Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 12.27 | 12.30 | 12.25 | 12.30 | 3,611 | +0.32(+2.68%) |
Nov 29, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 1,337 | -0.04(-0.37%) |
Nov 28, 2007 | 11.99 | 12.02 | 11.95 | 12.02 | 1,605 | +0.22(+1.90%) |
Nov 27, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 11.86 | 11.86 | 11.80 | 11.80 | 1,605 | -0.43(-3.49%) |
Nov 19, 2007 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.20 | 12.23 | 12.20 | 12.22 | 936 | -0.01(-0.06%) |
Nov 15, 2007 | 12.42 | 12.42 | 12.23 | 12.23 | 1,605 | -0.40(-3.20%) |
Nov 14, 2007 | 12.78 | 12.78 | 12.63 | 12.63 | 535 | +0.16(+1.32%) |
Nov 13, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 802 | +0.44(+3.67%) |
Nov 12, 2007 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 12.07 | 12.07 | 12.03 | 12.03 | 4,146 | -0.43(-3.42%) |
Nov 07, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 12.43 | 12.45 | 12.34 | 12.45 | 4,548 | +0.02(+0.12%) |
Nov 05, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 668 | +0.10(+0.79%) |
Nov 02, 2007 | 12.59 | 12.59 | 12.34 | 12.34 | 6,822 | -0.40(-3.17%) |
Nov 01, 2007 | 12.77 | 12.81 | 12.74 | 12.75 | 2,809 | -0.30(-2.29%) |
Oct 31, 2007 | 13.07 | 13.12 | 12.18 | 13.05 | 8,694 | +0.05(+0.40%) |
Oct 30, 2007 | 12.99 | 13.04 | 12.99 | 12.99 | 1,605 | -0.04(-0.29%) |
Oct 29, 2007 | 12.98 | 13.03 | 12.98 | 13.03 | 802 | +0.18(+1.40%) |
Oct 26, 2007 | 12.93 | 12.93 | 12.78 | 12.85 | 2,541 | +0.13(+1.00%) |
Oct 25, 2007 | 12.84 | 12.84 | 12.68 | 12.72 | 936 | -0.12(-0.93%) |
Oct 24, 2007 | 12.68 | 12.84 | 12.67 | 12.84 | 6,153 | -0.09(-0.69%) |
Oct 23, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 13.19 | 13.19 | 12.93 | 12.93 | 9,764 | -0.67(-4.89%) |
Oct 18, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 13.60 | 13.60 | 13.58 | 13.60 | 668 | -0.10(-0.76%) |
Oct 15, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 802 | -0.30(-2.14%) |
Oct 12, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 13.98 | 14.00 | 13.98 | 14.00 | 936 | +0.22(+1.63%) |
Oct 04, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 13.77 | 13.78 | 13.77 | 13.78 | 535 | +0.31(+2.33%) |
Sep 28, 2007 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 13.47 | 13.47 | 13.46 | 13.46 | 802 | +0.07(+0.50%) |
Sep 26, 2007 | 13.37 | 13.40 | 13.34 | 13.40 | 2,809 | +0.08(+0.62%) |
Sep 25, 2007 | 13.31 | 13.34 | 13.31 | 13.31 | 2,274 | -0.22(-1.60%) |
Sep 24, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 13.52 | 13.53 | 13.52 | 13.53 | 1,872 | -0.10(-0.77%) |
Sep 20, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 13.70 | 13.71 | 13.64 | 13.64 | 3,745 | +0.10(+0.77%) |
Sep 18, 2007 | 13.09 | 13.65 | 13.09 | 13.53 | 21,937 | +0.55(+4.26%) |
Sep 17, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 13.02 | 13.02 | 12.98 | 12.98 | 4,414 | -0.15(-1.14%) |
Sep 06, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 267 | -0.19(-1.46%) |
Sep 05, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |