Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.55 | 12.73 | 12.54 | 12.66 | 83,274 | +0.04(+0.32%) |
Nov 27, 2020 | 12.61 | 12.63 | 12.55 | 12.62 | 29,000 | +0.06(+0.48%) |
Nov 25, 2020 | 12.50 | 12.60 | 12.49 | 12.56 | 43,700 | +0.06(+0.48%) |
Nov 24, 2020 | 12.49 | 12.54 | 12.46 | 12.50 | 57,929 | +0.13(+1.05%) |
Nov 23, 2020 | 12.36 | 12.43 | 12.27 | 12.37 | 98,543 | +0.14(+1.14%) |
Nov 20, 2020 | 12.32 | 12.32 | 12.18 | 12.23 | 22,400 | -0.04(-0.33%) |
Nov 19, 2020 | 12.15 | 12.27 | 12.10 | 12.27 | 22,704 | -0.06(-0.49%) |
Nov 18, 2020 | 12.30 | 12.42 | 12.27 | 12.33 | 90,406 | +0.03(+0.24%) |
Nov 17, 2020 | 12.19 | 12.30 | 12.09 | 12.30 | 47,172 | +0.07(+0.57%) |
Nov 16, 2020 | 12.10 | 12.23 | 12.06 | 12.23 | 51,528 | +0.18(+1.49%) |
Nov 13, 2020 | 11.92 | 12.07 | 11.81 | 12.05 | 39,500 | +0.23(+1.95%) |
Nov 12, 2020 | 11.79 | 11.82 | 11.66 | 11.82 | 42,086 | +0.08(+0.68%) |
Nov 11, 2020 | 11.73 | 11.82 | 11.69 | 11.74 | 48,353 | +0.04(+0.32%) |
Nov 10, 2020 | 11.71 | 11.73 | 11.56 | 11.70 | 51,381 | -0.10(-0.82%) |
Nov 09, 2020 | 11.80 | 12.07 | 11.79 | 11.80 | 65,693 | +0.10(+0.85%) |
Nov 06, 2020 | 11.69 | 11.75 | 11.51 | 11.70 | 107,900 | +0.04(+0.34%) |
Nov 05, 2020 | 11.47 | 11.70 | 11.37 | 11.66 | 184,122 | +0.52(+4.67%) |
Nov 04, 2020 | 11.06 | 11.29 | 11.00 | 11.14 | 75,197 | +0.24(+2.15%) |
Nov 03, 2020 | 10.85 | 11.12 | 10.85 | 10.90 | 57,949 | +0.19(+1.82%) |
Nov 02, 2020 | 10.83 | 10.89 | 10.60 | 10.71 | 65,820 | -0.07(-0.65%) |
Oct 30, 2020 | 10.90 | 10.96 | 10.74 | 10.78 | 39,000 | -0.19(-1.73%) |
Oct 29, 2020 | 10.94 | 11.04 | 10.94 | 10.97 | 42,451 | +0.01(+0.09%) |
Oct 28, 2020 | 11.13 | 11.13 | 10.88 | 10.96 | 92,233 | -0.25(-2.23%) |
Oct 27, 2020 | 11.15 | 11.29 | 11.14 | 11.21 | 46,063 | +0.02(+0.18%) |
Oct 26, 2020 | 11.33 | 11.40 | 11.12 | 11.19 | 51,381 | -0.29(-2.53%) |
Oct 23, 2020 | 11.53 | 11.62 | 11.45 | 11.48 | 27,100 | -0.07(-0.61%) |
Oct 22, 2020 | 11.57 | 11.61 | 11.46 | 11.55 | 48,695 | -0.09(-0.77%) |
Oct 21, 2020 | 11.73 | 11.79 | 11.62 | 11.64 | 43,010 | -0.13(-1.15%) |
Oct 20, 2020 | 11.79 | 11.84 | 11.71 | 11.78 | 46,163 | -0.01(-0.13%) |
Oct 19, 2020 | 11.96 | 12.03 | 11.77 | 11.79 | 55,685 | -0.29(-2.40%) |
Oct 16, 2020 | 12.20 | 12.20 | 12.06 | 12.08 | 47,400 | -0.03(-0.25%) |
Oct 15, 2020 | 11.93 | 12.15 | 11.93 | 12.11 | 35,150 | -0.06(-0.49%) |
Oct 14, 2020 | 12.07 | 12.20 | 11.98 | 12.17 | 73,556 | +0.07(+0.58%) |
Oct 13, 2020 | 12.08 | 12.13 | 12.01 | 12.10 | 44,343 | +0.07(+0.58%) |
Oct 12, 2020 | 12.15 | 12.15 | 12.01 | 12.03 | 47,707 | +0.10(+0.84%) |
Oct 09, 2020 | 11.92 | 12.01 | 11.90 | 11.93 | 36,900 | +0.06(+0.51%) |
Oct 08, 2020 | 11.78 | 11.87 | 11.72 | 11.87 | 37,632 | +0.19(+1.63%) |
Oct 07, 2020 | 11.67 | 11.71 | 11.64 | 11.68 | 56,612 | +0.17(+1.48%) |
Oct 06, 2020 | 11.55 | 11.69 | 11.50 | 11.51 | 51,258 | -0.03(-0.26%) |
Oct 05, 2020 | 11.38 | 11.54 | 11.38 | 11.54 | 40,271 | +0.16(+1.41%) |
Oct 02, 2020 | 11.25 | 11.40 | 11.16 | 11.38 | 54,800 | -0.02(-0.18%) |
Oct 01, 2020 | 11.33 | 11.40 | 11.22 | 11.40 | 58,041 | +0.19(+1.69%) |
Sep 30, 2020 | 11.19 | 11.33 | 11.16 | 11.21 | 64,183 | +0.04(+0.36%) |
Sep 29, 2020 | 11.15 | 11.18 | 11.08 | 11.17 | 40,411 | +0.05(+0.45%) |
Sep 28, 2020 | 11.05 | 11.16 | 10.89 | 11.12 | 68,451 | +0.21(+1.92%) |
Sep 25, 2020 | 10.85 | 10.91 | 10.79 | 10.91 | 93,700 | +0.00(+0.00%) |
Sep 24, 2020 | 10.81 | 10.97 | 10.63 | 10.91 | 67,752 | -0.13(-1.18%) |
Sep 23, 2020 | 11.32 | 11.32 | 11.00 | 11.04 | 42,232 | -0.17(-1.52%) |
Sep 22, 2020 | 11.02 | 11.21 | 11.02 | 11.21 | 36,533 | +0.03(+0.27%) |
Sep 21, 2020 | 11.18 | 11.23 | 10.98 | 11.18 | 104,458 | -0.24(-2.10%) |
Sep 18, 2020 | 11.57 | 11.57 | 11.38 | 11.42 | 57,700 | -0.10(-0.87%) |
Sep 17, 2020 | 11.57 | 11.57 | 11.41 | 11.52 | 41,288 | -0.22(-1.87%) |
Sep 16, 2020 | 11.61 | 11.90 | 11.61 | 11.74 | 84,683 | +0.05(+0.43%) |
Sep 15, 2020 | 11.72 | 11.78 | 11.62 | 11.69 | 43,552 | +0.14(+1.21%) |
Sep 14, 2020 | 11.30 | 11.59 | 11.30 | 11.55 | 126,993 | +0.25(+2.21%) |
Sep 11, 2020 | 11.38 | 11.38 | 11.24 | 11.30 | 45,600 | +0.04(+0.36%) |
Sep 10, 2020 | 11.47 | 11.49 | 11.26 | 11.26 | 28,789 | -0.17(-1.49%) |
Sep 09, 2020 | 11.43 | 11.44 | 11.22 | 11.43 | 40,834 | +0.25(+2.24%) |
Sep 08, 2020 | 11.30 | 11.45 | 11.15 | 11.18 | 97,499 | -0.42(-3.62%) |
Sep 04, 2020 | 11.72 | 11.77 | 11.31 | 11.60 | 32,200 | -0.12(-1.02%) |
Sep 03, 2020 | 12.14 | 12.14 | 11.64 | 11.72 | 52,883 | -0.40(-3.30%) |
Sep 02, 2020 | 12.14 | 12.15 | 11.86 | 12.12 | 27,384 | +0.04(+0.33%) |