Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3800 | 0.3970 | 0.3565 | 0.3970 | 137,929 | +0.01(+3.14%) |
Nov 29, 2022 | 0.3800 | 0.3850 | 0.3611 | 0.3849 | 107,910 | -0.00(-0.16%) |
Nov 28, 2022 | 0.3800 | 0.3999 | 0.3771 | 0.3855 | 101,985 | +0.01(+2.23%) |
Nov 25, 2022 | 0.3939 | 0.3990 | 0.3651 | 0.3771 | 39,510 | -0.02(-5.49%) |
Nov 23, 2022 | 0.3831 | 0.4000 | 0.3757 | 0.3990 | 409,419 | +0.00(+1.01%) |
Nov 22, 2022 | 0.3864 | 0.4032 | 0.3602 | 0.3950 | 232,479 | -0.00(-0.03%) |
Nov 21, 2022 | 0.3800 | 0.4100 | 0.3600 | 0.3951 | 530,456 | +0.02(+6.12%) |
Nov 18, 2022 | 0.3900 | 0.4100 | 0.3642 | 0.3723 | 589,002 | -0.00(-0.72%) |
Nov 17, 2022 | 0.3800 | 0.3850 | 0.3588 | 0.3750 | 249,962 | -0.01(-1.32%) |
Nov 16, 2022 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 796,791 | +0.05(+15.15%) |
Nov 15, 2022 | 0.3006 | 0.3649 | 0.3001 | 0.3300 | 561,255 | +0.02(+6.49%) |
Nov 14, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3099 | 259,643 | +0.02(+7.57%) |
Nov 11, 2022 | 0.2815 | 0.2900 | 0.2421 | 0.2881 | 521,607 | -0.00(-0.72%) |
Nov 10, 2022 | 0.2900 | 0.3100 | 0.2757 | 0.2902 | 169,160 | +0.02(+5.49%) |
Nov 09, 2022 | 0.2945 | 0.3100 | 0.2712 | 0.2751 | 223,195 | -0.02(-5.88%) |
Nov 08, 2022 | 0.2900 | 0.3100 | 0.2913 | 0.2923 | 197,475 | -0.00(-1.58%) |
Nov 07, 2022 | 0.3083 | 0.3100 | 0.2970 | 0.2970 | 97,257 | -0.00(-1.03%) |
Nov 04, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3001 | 137,226 | -0.01(-2.12%) |
Nov 03, 2022 | 0.2923 | 0.3100 | 0.2900 | 0.3066 | 75,699 | +0.01(+2.20%) |
Nov 02, 2022 | 0.3200 | 0.3180 | 0.2952 | 0.3000 | 209,077 | -0.02(-5.66%) |
Nov 01, 2022 | 0.2900 | 0.3284 | 0.2925 | 0.3180 | 139,873 | +0.01(+3.89%) |
Oct 31, 2022 | 0.3255 | 0.3260 | 0.3061 | 0.3061 | 67,580 | -0.02(-4.97%) |
Oct 28, 2022 | 0.2925 | 0.3257 | 0.2925 | 0.3221 | 358,196 | -0.00(-1.11%) |
Oct 27, 2022 | 0.3200 | 0.3289 | 0.3180 | 0.3257 | 132,081 | +0.00(+0.12%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3253 | 82,155 | -0.00(-1.30%) |
Oct 25, 2022 | 0.3200 | 0.3300 | 0.3169 | 0.3296 | 252,602 | +0.01(+4.01%) |
Oct 24, 2022 | 0.3200 | 0.3361 | 0.3100 | 0.3169 | 203,970 | -0.01(-3.74%) |
Oct 21, 2022 | 0.3500 | 0.3590 | 0.3250 | 0.3292 | 104,222 | -0.00(-0.24%) |
Oct 20, 2022 | 0.3505 | 0.3579 | 0.3000 | 0.3300 | 339,977 | -0.02(-5.71%) |
Oct 19, 2022 | 0.3400 | 0.3800 | 0.3390 | 0.3500 | 226,701 | +0.00(+0.95%) |
Oct 18, 2022 | 0.3401 | 0.3570 | 0.3280 | 0.3467 | 118,606 | +0.00(+0.67%) |
Oct 17, 2022 | 0.3700 | 0.3700 | 0.3444 | 0.3444 | 119,504 | -0.01(-1.60%) |
Oct 14, 2022 | 0.3478 | 0.3500 | 0.3351 | 0.3500 | 100,168 | +0.01(+2.94%) |
Oct 13, 2022 | 0.3500 | 0.3540 | 0.3305 | 0.3400 | 293,250 | -0.02(-5.21%) |
Oct 12, 2022 | 0.3634 | 0.3634 | 0.3252 | 0.3587 | 351,882 | -0.01(-3.05%) |
Oct 11, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 288,164 | -0.01(-1.70%) |
Oct 10, 2022 | 0.4000 | 0.4000 | 0.3761 | 0.3764 | 682,332 | -0.01(-3.49%) |
Oct 07, 2022 | 0.3749 | 0.3979 | 0.3710 | 0.3900 | 523,604 | +0.02(+6.09%) |
Oct 06, 2022 | 0.3675 | 0.3780 | 0.3651 | 0.3676 | 472,160 | +0.00(+0.49%) |
Oct 05, 2022 | 0.3500 | 0.3750 | 0.3300 | 0.3658 | 896,831 | +0.03(+7.91%) |
Oct 04, 2022 | 0.2846 | 0.3524 | 0.2769 | 0.3390 | 962,573 | +0.06(+22.43%) |
Oct 03, 2022 | 0.2700 | 0.2851 | 0.2450 | 0.2769 | 1,250,165 | +0.05(+20.44%) |
Sep 30, 2022 | 0.2308 | 0.2490 | 0.2268 | 0.2299 | 375,127 | +0.01(+4.55%) |
Sep 29, 2022 | 0.2700 | 0.2709 | 0.1922 | 0.2199 | 1,974,052 | -0.08(-27.43%) |
Sep 28, 2022 | 0.2800 | 0.3060 | 0.2800 | 0.3030 | 529,687 | +0.02(+7.22%) |
Sep 27, 2022 | 0.2802 | 0.2914 | 0.2749 | 0.2826 | 229,136 | -0.00(-1.53%) |
Sep 26, 2022 | 0.2830 | 0.2950 | 0.2756 | 0.2870 | 165,915 | +0.00(+0.70%) |
Sep 23, 2022 | 0.3000 | 0.3049 | 0.2835 | 0.2850 | 303,891 | -0.02(-5.00%) |
Sep 22, 2022 | 0.3100 | 0.3199 | 0.3000 | 0.3000 | 261,765 | -0.02(-5.48%) |
Sep 21, 2022 | 0.3223 | 0.3325 | 0.3000 | 0.3174 | 202,203 | -0.02(-6.65%) |
Sep 20, 2022 | 0.3379 | 0.3500 | 0.3215 | 0.3400 | 165,397 | +0.00(+0.15%) |
Sep 19, 2022 | 0.3350 | 0.3550 | 0.3283 | 0.3395 | 198,207 | -0.02(-5.69%) |
Sep 16, 2022 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 224,210 | +0.02(+6.32%) |
Sep 15, 2022 | 0.3396 | 0.3570 | 0.3350 | 0.3386 | 124,981 | -0.00(-0.41%) |
Sep 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 210,261 | -0.01(-2.19%) |
Sep 13, 2022 | 0.3550 | 0.3550 | 0.3409 | 0.3476 | 97,789 | +0.02(+5.33%) |
Sep 12, 2022 | 0.3591 | 0.3633 | 0.3300 | 0.3300 | 129,395 | -0.02(-6.52%) |
Sep 09, 2022 | 0.3575 | 0.3600 | 0.3501 | 0.3530 | 64,642 | +0.00(+0.23%) |
Sep 08, 2022 | 0.3436 | 0.3560 | 0.3410 | 0.3522 | 81,586 | +0.00(+1.15%) |
Sep 07, 2022 | 0.3344 | 0.3500 | 0.3344 | 0.3482 | 67,267 | +0.00(+1.25%) |
Sep 06, 2022 | 0.3502 | 0.3600 | 0.3419 | 0.3439 | 54,555 | -0.01(-2.30%) |
Sep 02, 2022 | 0.3500 | 0.3530 | 0.3391 | 0.3520 | 148,855 | -0.00(-0.42%) |