Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.610	2.624	2.599	2.603	420,851	+0.01(+0.40%)
Nov 27, 2002	2.553	2.611	2.548	2.592	1,365,591	+0.08(+3.00%)
Nov 26, 2002	2.588	2.593	2.517	2.517	3,205,730	-0.09(-3.33%)
Nov 25, 2002	2.599	2.666	2.597	2.604	5,116,010	+0.01(+0.24%)
Nov 22, 2002	2.519	2.625	2.514	2.597	3,541,928	+0.05(+2.11%)
Nov 21, 2002	2.428	2.569	2.428	2.544	2,040,405	+0.12(+4.86%)
Nov 20, 2002	2.357	2.429	2.357	2.426	628,375	+0.05(+2.27%)
Nov 19, 2002	2.336	2.386	2.322	2.372	487,123	+0.01(+0.48%)
Nov 18, 2002	2.399	2.413	2.348	2.361	855,248	-0.02(-0.91%)
Nov 15, 2002	2.372	2.401	2.351	2.382	700,452	-0.00(-0.13%)
Nov 14, 2002	2.303	2.388	2.303	2.386	1,657,769	+0.10(+4.53%)
Nov 13, 2002	2.269	2.286	2.226	2.282	994,564	-0.02(-0.67%)
Nov 12, 2002	2.304	2.347	2.283	2.298	1,144,523	-0.00(-0.13%)
Nov 11, 2002	2.305	2.313	2.276	2.301	1,672,765	-0.02(-0.71%)
Nov 08, 2002	2.295	2.325	2.289	2.317	837,833	+0.01(+0.22%)
Nov 07, 2002	2.366	2.368	2.299	2.312	964,089	-0.08(-3.16%)
Nov 06, 2002	2.400	2.408	2.332	2.388	1,394,616	+0.00(+0.17%)
Nov 05, 2002	2.373	2.421	2.338	2.384	3,956,975	-0.01(-0.35%)
Nov 04, 2002	2.269	2.463	2.269	2.392	3,593,688	+0.16(+7.18%)
Nov 01, 2002	2.202	2.245	2.181	2.232	5,785,504	+0.00(+0.19%)
Oct 31, 2002	2.244	2.294	2.204	2.227	2,372,733	-0.01(-0.28%)
Oct 30, 2002	2.270	2.283	2.233	2.234	2,259,055	-0.02(-0.87%)
Oct 29, 2002	2.295	2.320	2.252	2.253	2,495,603	-0.10(-4.39%)
Oct 28, 2002	2.351	2.381	2.294	2.357	1,340,437	+0.04(+1.65%)
Oct 25, 2002	2.351	2.379	2.298	2.318	2,132,799	-0.08(-3.36%)
Oct 24, 2002	2.440	2.500	2.362	2.399	2,099,422	-0.04(-1.57%)
Oct 23, 2002	2.427	2.454	2.338	2.437	1,225,791	-0.00(-0.17%)
Oct 22, 2002	2.430	2.455	2.403	2.441	740,118	-0.01(-0.38%)
Oct 21, 2002	2.403	2.456	2.377	2.451	1,407,193	+0.04(+1.45%)
Oct 18, 2002	2.346	2.436	2.330	2.416	1,954,300	+0.04(+1.61%)
Oct 17, 2002	2.382	2.393	2.336	2.377	2,540,107	+0.06(+2.72%)
Oct 16, 2002	2.289	2.341	2.289	2.314	1,934,467	-0.03(-1.15%)
Oct 15, 2002	2.265	2.360	2.265	2.341	3,278,291	+0.19(+8.89%)
Oct 14, 2002	2.186	2.186	2.140	2.150	924,906	-0.05(-2.30%)
Oct 11, 2002	2.140	2.207	2.109	2.201	3,149,616	+0.11(+5.40%)
Oct 10, 2002	1.948	2.121	1.941	2.088	3,914,406	+0.14(+6.99%)
Oct 09, 2002	1.889	2.004	1.867	1.951	6,077,681	+0.07(+3.45%)
Oct 08, 2002	1.825	1.892	1.821	1.886	1,602,623	+0.07(+3.63%)
Oct 07, 2002	1.890	1.903	1.795	1.820	4,688,386	-0.08(-4.03%)
Oct 04, 2002	2.027	2.027	1.861	1.897	4,797,227	-0.13(-6.43%)
Oct 03, 2002	2.116	2.116	2.020	2.027	1,694,049	-0.09(-4.20%)
Oct 02, 2002	2.207	2.207	2.100	2.116	1,511,196	-0.11(-5.14%)
Oct 01, 2002	2.178	2.241	2.134	2.231	1,724,041	+0.06(+2.71%)
Sep 30, 2002	2.158	2.184	2.113	2.172	1,716,301	+0.01(+0.29%)
Sep 27, 2002	2.202	2.205	2.162	2.165	1,640,838	-0.05(-2.38%)
Sep 26, 2002	2.202	2.224	2.186	2.218	1,303,189	+0.03(+1.32%)
Sep 25, 2002	2.130	2.212	2.107	2.189	3,080,442	+0.09(+4.08%)
Sep 24, 2002	2.056	2.133	2.056	2.103	2,205,844	+0.01(+0.25%)
Sep 23, 2002	2.041	2.105	2.036	2.098	1,674,700	+0.01(+0.54%)
Sep 20, 2002	2.130	2.132	2.063	2.087	3,310,701	-0.04(-2.04%)
Sep 19, 2002	2.207	2.221	2.120	2.130	1,015,849	-0.10(-4.67%)
Sep 18, 2002	2.295	2.295	2.217	2.235	2,582,676	-0.08(-3.27%)
Sep 17, 2002	2.368	2.376	2.302	2.310	1,729,362	-0.05(-2.15%)
Sep 16, 2002	2.355	2.367	2.341	2.361	1,754,516	-0.01(-0.52%)
Sep 13, 2002	2.350	2.373	2.342	2.373	931,678	+0.02(+0.83%)
Sep 12, 2002	2.382	2.385	2.350	2.354	2,082,974	-0.02(-0.70%)
Sep 11, 2002	2.401	2.407	2.366	2.370	750,277	+0.04(+1.91%)
Sep 10, 2002	2.340	2.360	2.309	2.326	573,229	-0.02(-1.06%)
Sep 09, 2002	2.297	2.367	2.297	2.350	1,224,340	+0.04(+1.56%)
Sep 06, 2002	2.293	2.320	2.289	2.314	467,290	+0.03(+1.40%)
Sep 05, 2002	2.295	2.309	2.275	2.282	2,317,587	-0.02(-0.94%)
Sep 04, 2002	2.305	2.347	2.274	2.304	2,922,743	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.