Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 9.556 | 9.595 | 9.556 | 9.575 | 84,331 | -0.02(-0.21%) |
Nov 27, 2013 | 9.561 | 9.595 | 9.561 | 9.595 | 78,001 | +0.02(+0.26%) |
Nov 26, 2013 | 9.556 | 9.595 | 9.556 | 9.571 | 73,912 | +0.01(+0.12%) |
Nov 25, 2013 | 9.576 | 9.590 | 9.556 | 9.560 | 74,364 | -0.00(-0.01%) |
Nov 22, 2013 | 9.517 | 9.571 | 9.517 | 9.561 | 62,313 | +0.02(+0.21%) |
Nov 21, 2013 | 9.477 | 9.546 | 9.477 | 9.541 | 60,304 | +0.07(+0.78%) |
Nov 20, 2013 | 9.512 | 9.531 | 9.458 | 9.467 | 70,967 | -0.02(-0.26%) |
Nov 19, 2013 | 9.531 | 9.546 | 9.492 | 9.492 | 72,980 | -0.04(-0.41%) |
Nov 18, 2013 | 9.566 | 9.574 | 9.531 | 9.531 | 79,164 | -0.02(-0.26%) |
Nov 15, 2013 | 9.546 | 9.561 | 9.531 | 9.556 | 56,530 | +0.01(+0.15%) |
Nov 14, 2013 | 9.477 | 9.541 | 9.477 | 9.541 | 44,153 | +0.05(+0.57%) |
Nov 13, 2013 | 9.374 | 9.487 | 9.374 | 9.487 | 127,160 | +0.05(+0.57%) |
Nov 12, 2013 | 9.450 | 9.450 | 9.409 | 9.433 | 74,283 | -0.02(-0.26%) |
Nov 11, 2013 | 9.438 | 9.477 | 9.428 | 9.458 | 83,814 | +0.00(+0.00%) |
Nov 08, 2013 | 9.345 | 9.458 | 9.345 | 9.458 | 104,079 | +0.09(+0.94%) |
Nov 07, 2013 | 9.477 | 9.477 | 9.369 | 9.369 | 78,638 | -0.09(-0.94%) |
Nov 06, 2013 | 9.477 | 9.482 | 9.448 | 9.458 | 46,508 | +0.01(+0.10%) |
Nov 05, 2013 | 9.468 | 9.468 | 9.413 | 9.448 | 65,740 | -0.03(-0.31%) |
Nov 04, 2013 | 9.482 | 9.482 | 9.432 | 9.477 | 86,055 | +0.07(+0.73%) |
Nov 01, 2013 | 9.394 | 9.413 | 9.374 | 9.409 | 53,274 | +0.02(+0.21%) |
Oct 31, 2013 | 9.389 | 9.433 | 9.384 | 9.389 | 96,446 | -0.01(-0.16%) |
Oct 30, 2013 | 9.434 | 9.438 | 9.391 | 9.404 | 243,791 | -0.03(-0.37%) |
Oct 29, 2013 | 9.399 | 9.458 | 9.399 | 9.439 | 47,798 | +0.05(+0.53%) |
Oct 28, 2013 | 9.384 | 9.423 | 9.369 | 9.389 | 158,100 | +0.02(+0.26%) |
Oct 25, 2013 | 9.335 | 9.369 | 9.335 | 9.364 | 50,648 | +0.03(+0.37%) |
Oct 24, 2013 | 9.305 | 9.345 | 9.301 | 9.330 | 78,862 | +0.03(+0.37%) |
Oct 23, 2013 | 9.276 | 9.310 | 9.271 | 9.296 | 146,895 | -0.02(-0.21%) |
Oct 22, 2013 | 9.320 | 9.379 | 9.310 | 9.315 | 168,794 | +0.00(+0.00%) |
Oct 21, 2013 | 9.296 | 9.330 | 9.296 | 9.315 | 54,755 | +0.00(+0.00%) |
Oct 18, 2013 | 9.286 | 9.334 | 9.286 | 9.315 | 69,960 | +0.07(+0.74%) |
Oct 17, 2013 | 9.143 | 9.251 | 9.139 | 9.246 | 39,980 | +0.09(+0.97%) |
Oct 16, 2013 | 9.089 | 9.178 | 9.089 | 9.158 | 65,474 | +0.10(+1.08%) |
Oct 15, 2013 | 9.119 | 9.119 | 9.060 | 9.060 | 76,393 | -0.04(-0.49%) |
Oct 14, 2013 | 9.070 | 9.129 | 9.040 | 9.104 | 94,472 | +0.02(+0.22%) |
Oct 11, 2013 | 9.016 | 9.119 | 9.016 | 9.084 | 58,087 | +0.03(+0.38%) |
Oct 10, 2013 | 8.947 | 9.065 | 8.947 | 9.050 | 58,264 | +0.16(+1.77%) |
Oct 09, 2013 | 8.858 | 8.893 | 8.848 | 8.893 | 104,180 | +0.02(+0.22%) |
Oct 08, 2013 | 8.947 | 8.976 | 8.858 | 8.873 | 126,728 | -0.10(-1.10%) |
Oct 07, 2013 | 9.001 | 9.016 | 8.966 | 8.971 | 48,775 | -0.08(-0.87%) |
Oct 04, 2013 | 9.040 | 9.060 | 9.011 | 9.050 | 70,460 | +0.05(+0.60%) |
Oct 03, 2013 | 9.035 | 9.035 | 8.947 | 8.996 | 101,699 | -0.03(-0.38%) |
Oct 02, 2013 | 9.025 | 9.044 | 8.971 | 9.030 | 54,664 | -0.01(-0.11%) |
Oct 01, 2013 | 9.040 | 9.065 | 9.013 | 9.040 | 69,504 | +0.04(+0.44%) |
Sep 30, 2013 | 9.020 | 9.020 | 8.972 | 9.001 | 47,528 | -0.05(-0.54%) |
Sep 27, 2013 | 9.074 | 9.074 | 9.040 | 9.050 | 35,604 | -0.05(-0.59%) |
Sep 26, 2013 | 9.065 | 9.121 | 9.065 | 9.104 | 51,362 | +0.02(+0.27%) |
Sep 25, 2013 | 9.104 | 9.104 | 9.059 | 9.079 | 53,982 | +0.01(+0.16%) |
Sep 24, 2013 | 9.143 | 9.143 | 9.055 | 9.065 | 74,975 | +0.00(+0.00%) |
Sep 23, 2013 | 9.138 | 9.138 | 9.035 | 9.065 | 103,820 | -0.07(-0.81%) |
Sep 20, 2013 | 9.178 | 9.187 | 9.129 | 9.138 | 45,623 | -0.06(-0.69%) |
Sep 19, 2013 | 9.232 | 9.237 | 9.168 | 9.202 | 62,235 | +0.03(+0.32%) |
Sep 18, 2013 | 9.089 | 9.197 | 9.065 | 9.173 | 89,880 | +0.11(+1.19%) |
Sep 17, 2013 | 9.089 | 9.104 | 9.020 | 9.065 | 46,766 | -0.01(-0.11%) |
Sep 16, 2013 | 9.099 | 9.109 | 9.060 | 9.074 | 134,904 | +0.08(+0.87%) |
Sep 13, 2013 | 8.961 | 9.168 | 8.961 | 8.996 | 54,855 | +0.01(+0.16%) |
Sep 12, 2013 | 9.025 | 9.079 | 8.962 | 8.981 | 185,736 | -0.06(-0.70%) |
Sep 11, 2013 | 9.063 | 9.083 | 9.005 | 9.044 | 59,933 | +0.00(+0.05%) |
Sep 10, 2013 | 9.054 | 9.073 | 9.020 | 9.039 | 80,158 | +0.03(+0.38%) |
Sep 09, 2013 | 8.917 | 9.020 | 8.903 | 9.005 | 52,515 | +0.08(+0.93%) |
Sep 06, 2013 | 8.893 | 8.967 | 8.883 | 8.922 | 36,889 | +0.01(+0.16%) |
Sep 05, 2013 | 8.888 | 8.944 | 8.888 | 8.908 | 58,338 | +0.01(+0.10%) |
Sep 04, 2013 | 8.883 | 8.951 | 8.826 | 8.898 | 54,387 | +0.03(+0.33%) |