Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.46	18.49	18.42	18.48	16,726	+0.01(+0.04%)
Nov 27, 2019	18.45	18.49	18.42	18.47	40,819	+0.02(+0.11%)
Nov 26, 2019	18.44	18.48	18.40	18.45	30,674	+0.06(+0.32%)
Nov 25, 2019	18.35	18.40	18.34	18.40	61,148	+0.06(+0.32%)
Nov 22, 2019	18.28	18.36	18.25	18.34	43,120	+0.03(+0.18%)
Nov 21, 2019	18.30	18.36	18.27	18.30	53,408	-0.01(-0.07%)
Nov 20, 2019	18.25	18.32	18.23	18.32	37,199	+0.07(+0.36%)
Nov 19, 2019	18.30	18.36	18.25	18.25	92,433	-0.10(-0.57%)
Nov 18, 2019	18.30	18.36	18.27	18.36	31,091	+0.09(+0.50%)
Nov 15, 2019	18.30	18.33	18.24	18.27	40,972	+0.00(+0.00%)
Nov 14, 2019	18.21	18.28	18.16	18.27	59,535	+0.03(+0.18%)
Nov 13, 2019	18.27	18.29	18.20	18.23	34,593	-0.05(-0.25%)
Nov 12, 2019	18.19	18.30	18.19	18.28	49,510	+0.05(+0.29%)
Nov 11, 2019	18.14	18.23	18.12	18.23	42,233	+0.01(+0.07%)
Nov 08, 2019	18.17	18.23	18.12	18.21	47,877	+0.00(+0.00%)
Nov 07, 2019	18.14	18.30	18.14	18.21	97,140	+0.09(+0.50%)
Nov 06, 2019	18.05	18.15	18.02	18.12	128,312	+0.03(+0.14%)
Nov 05, 2019	18.08	18.14	18.06	18.10	56,887	-0.01(-0.04%)
Nov 04, 2019	18.08	18.14	18.04	18.10	76,219	+0.08(+0.47%)
Nov 01, 2019	17.96	18.03	17.89	18.02	72,737	+0.14(+0.77%)
Oct 31, 2019	17.89	17.95	17.88	17.88	36,232	-0.05(-0.25%)
Oct 30, 2019	17.95	17.95	17.87	17.93	31,395	+0.01(+0.04%)
Oct 29, 2019	17.93	17.96	17.88	17.92	77,662	-0.01(-0.04%)
Oct 28, 2019	17.89	17.97	17.84	17.93	78,424	+0.07(+0.37%)
Oct 25, 2019	17.85	17.88	17.82	17.86	54,323	+0.03(+0.18%)
Oct 24, 2019	17.86	17.91	17.78	17.83	56,779	+0.00(+0.00%)
Oct 23, 2019	17.78	17.88	17.78	17.83	81,578	+0.03(+0.18%)
Oct 22, 2019	17.86	17.92	17.77	17.80	105,995	-0.03(-0.15%)
Oct 21, 2019	17.75	17.83	17.67	17.82	74,207	+0.11(+0.63%)
Oct 18, 2019	17.65	17.73	17.61	17.71	16,726	+0.03(+0.15%)
Oct 17, 2019	17.70	17.78	17.63	17.69	23,503	+0.03(+0.18%)
Oct 16, 2019	17.64	17.71	17.61	17.65	55,325	+0.01(+0.07%)
Oct 15, 2019	17.58	17.75	17.54	17.64	46,386	+0.10(+0.59%)
Oct 14, 2019	17.56	17.60	17.52	17.54	67,266	-0.05(-0.30%)
Oct 11, 2019	17.59	17.71	17.53	17.59	86,702	+0.08(+0.45%)
Oct 10, 2019	17.41	17.67	17.41	17.51	95,194	+0.10(+0.60%)
Oct 09, 2019	17.45	17.50	17.41	17.41	83,049	+0.02(+0.11%)
Oct 08, 2019	17.40	17.43	17.28	17.39	100,279	-0.12(-0.67%)
Oct 07, 2019	17.49	17.56	17.46	17.50	69,888	-0.06(-0.33%)
Oct 04, 2019	17.50	17.58	17.45	17.56	57,392	+0.10(+0.56%)
Oct 03, 2019	17.43	17.49	17.24	17.46	99,833	+0.01(+0.04%)
Oct 02, 2019	17.54	17.56	17.35	17.46	164,081	-0.15(-0.85%)
Oct 01, 2019	17.82	17.86	17.59	17.61	57,691	-0.15(-0.84%)
Sep 30, 2019	17.74	17.79	17.71	17.76	47,351	+0.07(+0.37%)
Sep 27, 2019	17.79	17.83	17.65	17.69	86,088	-0.07(-0.37%)
Sep 26, 2019	17.76	17.79	17.67	17.76	102,188	+0.07(+0.37%)
Sep 25, 2019	17.65	17.74	17.59	17.69	72,909	+0.04(+0.22%)
Sep 24, 2019	17.81	17.88	17.63	17.65	118,514	-0.08(-0.44%)
Sep 23, 2019	17.73	17.82	17.73	17.73	43,974	-0.05(-0.29%)
Sep 20, 2019	17.80	17.88	17.74	17.78	55,397	+0.01(+0.04%)
Sep 19, 2019	17.78	17.91	17.73	17.78	82,196	+0.01(+0.04%)
Sep 18, 2019	17.67	17.78	17.66	17.77	70,673	+0.10(+0.55%)
Sep 17, 2019	17.69	17.75	17.67	17.67	39,005	-0.04(-0.22%)
Sep 16, 2019	17.66	17.73	17.66	17.71	45,874	-0.01(-0.04%)
Sep 13, 2019	17.72	17.76	17.71	17.72	41,674	-0.01(-0.07%)
Sep 12, 2019	17.59	17.78	17.59	17.73	111,181	+0.19(+1.07%)
Sep 11, 2019	17.51	17.62	17.43	17.54	93,138	+0.07(+0.41%)
Sep 10, 2019	17.36	17.47	17.29	17.47	65,269	+0.08(+0.48%)
Sep 09, 2019	17.43	17.45	17.37	17.39	67,060	+0.01(+0.04%)
Sep 06, 2019	17.27	17.41	17.27	17.38	119,756	+0.13(+0.75%)
Sep 05, 2019	17.20	17.39	17.20	17.25	94,571	+0.14(+0.79%)
Sep 04, 2019	17.05	17.13	17.05	17.12	42,968	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.