Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.480	1.550	1.470	1.510	14,005	+0.04(+2.72%)
Nov 29, 2022	1.500	1.500	1.450	1.470	26,622	-0.03(-2.00%)
Nov 28, 2022	1.500	1.527	1.482	1.500	12,064	-0.01(-0.66%)
Nov 25, 2022	1.520	1.540	1.510	1.510	7,686	-0.01(-0.66%)
Nov 23, 2022	1.540	1.550	1.500	1.520	18,852	+0.04(+2.70%)
Nov 22, 2022	1.500	1.550	1.480	1.480	33,422	-0.08(-5.13%)
Nov 21, 2022	1.510	1.600	1.510	1.560	14,679	+0.01(+0.65%)
Nov 18, 2022	1.630	1.630	1.550	1.550	10,892	-0.08(-4.91%)
Nov 17, 2022	1.590	1.680	1.580	1.630	16,531	+0.01(+0.62%)
Nov 16, 2022	1.690	1.700	1.620	1.620	9,788	-0.02(-1.22%)
Nov 15, 2022	1.690	1.690	1.630	1.640	32,963	+0.06(+3.80%)
Nov 14, 2022	1.580	1.645	1.580	1.580	16,781	-0.04(-2.47%)
Nov 11, 2022	1.550	1.640	1.550	1.620	21,380	+0.09(+5.88%)
Nov 10, 2022	1.580	1.590	1.530	1.530	10,850	+0.02(+1.19%)
Nov 09, 2022	1.570	1.600	1.500	1.512	25,387	-0.09(-5.50%)
Nov 08, 2022	1.660	1.660	1.550	1.600	16,621	+0.05(+3.23%)
Nov 07, 2022	1.550	1.600	1.510	1.550	15,119	+0.03(+1.97%)
Nov 04, 2022	1.600	1.660	1.520	1.520	23,481	-0.04(-2.56%)
Nov 03, 2022	1.550	1.614	1.510	1.560	12,233	-0.01(-0.64%)
Nov 02, 2022	1.650	1.670	1.550	1.570	22,836	-0.09(-5.42%)
Nov 01, 2022	1.700	1.710	1.600	1.660	30,035	+0.02(+1.22%)
Oct 31, 2022	1.790	1.790	1.630	1.640	20,058	-0.13(-7.34%)
Oct 28, 2022	1.730	1.800	1.730	1.770	29,305	+0.01(+0.57%)
Oct 27, 2022	1.750	1.780	1.730	1.760	6,833	-0.03(-1.68%)
Oct 26, 2022	1.750	1.840	1.712	1.790	24,564	+0.06(+3.75%)
Oct 25, 2022	1.700	1.750	1.630	1.725	11,844	+0.03(+1.49%)
Oct 24, 2022	1.690	1.740	1.600	1.700	21,184	-0.01(-0.58%)
Oct 21, 2022	1.770	1.790	1.686	1.710	11,785	-0.03(-1.72%)
Oct 20, 2022	1.720	1.760	1.680	1.740	18,162	+0.02(+1.16%)
Oct 19, 2022	1.790	1.810	1.710	1.720	63,367	-0.02(-1.15%)
Oct 18, 2022	1.690	1.770	1.680	1.740	24,691	+0.01(+0.58%)
Oct 17, 2022	1.690	1.790	1.690	1.730	24,682	+0.02(+1.17%)
Oct 14, 2022	1.840	1.840	1.630	1.710	42,829	-0.05(-2.84%)
Oct 13, 2022	1.950	1.950	1.750	1.760	47,278	-0.12(-6.38%)
Oct 12, 2022	1.890	1.890	1.830	1.880	15,804	-0.03(-1.57%)
Oct 11, 2022	1.950	2.140	1.910	1.910	23,671	-0.04(-1.80%)
Oct 10, 2022	2.000	2.070	1.910	1.945	52,763	-0.07(-3.71%)
Oct 07, 2022	2.080	2.140	1.950	2.020	19,167	-0.10(-4.72%)
Oct 06, 2022	2.100	2.140	2.050	2.120	23,675	+0.00(+0.00%)
Oct 05, 2022	2.230	2.230	2.080	2.120	9,727	-0.05(-2.30%)
Oct 04, 2022	2.110	2.210	2.110	2.170	18,659	+0.08(+3.83%)
Oct 03, 2022	2.100	2.150	2.062	2.090	13,326	+0.04(+1.95%)
Sep 30, 2022	2.190	2.210	2.050	2.050	11,278	-0.09(-4.21%)
Sep 29, 2022	2.050	2.190	2.022	2.140	19,064	+0.06(+2.88%)
Sep 28, 2022	1.980	2.120	2.020	2.080	15,069	+0.03(+1.46%)
Sep 27, 2022	2.100	2.140	2.012	2.050	9,643	+0.02(+0.99%)
Sep 26, 2022	1.910	2.050	1.870	2.030	34,322	+0.08(+4.10%)
Sep 23, 2022	2.000	2.020	1.900	1.950	49,666	-0.11(-5.34%)
Sep 22, 2022	2.190	2.250	2.008	2.060	27,535	-0.06(-3.06%)
Sep 21, 2022	2.130	2.170	2.100	2.125	10,686	-0.06(-2.52%)
Sep 20, 2022	2.230	2.270	2.120	2.180	18,565	-0.05(-2.24%)
Sep 19, 2022	2.360	2.360	2.180	2.230	20,701	-0.14(-5.91%)
Sep 16, 2022	2.280	2.370	2.280	2.370	135,128	+0.06(+2.60%)
Sep 15, 2022	2.280	2.400	2.280	2.310	42,690	+0.03(+1.32%)
Sep 14, 2022	2.370	2.510	2.280	2.280	50,203	-0.16(-6.56%)
Sep 13, 2022	2.410	2.480	2.340	2.440	31,242	-0.05(-2.01%)
Sep 12, 2022	2.440	2.550	2.440	2.490	30,833	-0.03(-1.19%)
Sep 09, 2022	2.430	2.600	2.385	2.520	75,327	+0.12(+5.00%)
Sep 08, 2022	2.360	2.410	2.293	2.400	51,070	+0.04(+1.69%)
Sep 07, 2022	2.290	2.430	2.220	2.360	161,032	-0.26(-9.92%)
Sep 06, 2022	2.630	2.855	2.450	2.620	2,711,231	+0.31(+13.42%)
Sep 02, 2022	2.260	2.470	2.260	2.310	33,571	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.