Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6328 | 0.6328 | 0.6324 | 0.6324 | 3,854 | -0.02(-3.55%) |
Nov 27, 2020 | 0.6400 | 0.6557 | 0.6310 | 0.6557 | 3,600 | +0.00(+0.49%) |
Nov 25, 2020 | 0.6540 | 0.6540 | 0.6525 | 0.6525 | 1,500 | +0.02(+3.41%) |
Nov 24, 2020 | 0.6540 | 0.6540 | 0.6270 | 0.6310 | 40,150 | -0.02(-3.15%) |
Nov 23, 2020 | 0.7652 | 0.7652 | 0.6137 | 0.6515 | 35,341 | +0.01(+1.21%) |
Nov 20, 2020 | 0.6600 | 0.6600 | 0.6310 | 0.6437 | 18,000 | +0.00(+0.41%) |
Nov 19, 2020 | 0.6411 | 0.6411 | 0.6411 | 2 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.6411 | 0.6411 | 0.6411 | 0 | -0.02(-2.86%) | |
Nov 16, 2020 | 0.6919 | 0.7001 | 0.6600 | 0.6600 | 26,208 | +0.02(+3.64%) |
Nov 13, 2020 | 0.6890 | 0.7595 | 0.6141 | 0.6368 | 6,000 | -0.12(-15.57%) |
Nov 12, 2020 | 0.7668 | 0.7820 | 0.7112 | 0.7542 | 21,300 | +0.01(+1.49%) |
Nov 11, 2020 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | 339 | +0.01(+1.79%) |
Nov 10, 2020 | 0.7700 | 0.7700 | 0.7254 | 0.7300 | 9,440 | -0.04(-4.91%) |
Nov 09, 2020 | 0.7500 | 0.8263 | 0.7410 | 0.7677 | 12,777 | +0.01(+1.83%) |
Nov 06, 2020 | 0.6619 | 0.7540 | 0.6619 | 0.7539 | 31,000 | +0.06(+8.43%) |
Nov 05, 2020 | 0.7214 | 0.7222 | 0.6800 | 0.6953 | 4,616 | +0.02(+2.25%) |
Nov 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.57%) | |
Nov 02, 2020 | 0.7159 | 0.7159 | 0.7126 | 0.7126 | 2,519 | -0.03(-3.70%) |
Oct 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,800 | +0.06(+8.82%) |
Oct 28, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-7.73%) | |
Oct 27, 2020 | 0.7525 | 0.7525 | 0.7370 | 0.7370 | 850 | -0.02(-2.06%) |
Oct 26, 2020 | 0.7527 | 0.7527 | 0.7525 | 0.7525 | 400 | -0.04(-4.59%) |
Oct 23, 2020 | 0.8037 | 0.8037 | 0.7800 | 0.7887 | 2,700 | +0.00(+0.03%) |
Oct 22, 2020 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 1,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.7631 | 0.8155 | 0.7631 | 0.7885 | 1,325 | +0.04(+4.69%) |
Oct 19, 2020 | 0.7532 | 0.7532 | 0.7532 | 0 | +0.01(+1.78%) | |
Oct 16, 2020 | 0.6765 | 0.7400 | 0.6688 | 0.7400 | 3,300 | +0.01(+1.37%) |
Oct 15, 2020 | 0.7100 | 0.7376 | 0.6295 | 0.7300 | 9,281 | +0.01(+1.67%) |
Oct 14, 2020 | 0.7180 | 0.7521 | 0.7180 | 0.7180 | 5,500 | -0.02(-2.97%) |
Oct 13, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.02(-2.63%) |
Oct 12, 2020 | 0.6780 | 0.7600 | 0.6780 | 0.7600 | 200 | +0.02(+3.23%) |
Oct 09, 2020 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 500 | +0.03(+3.75%) |
Oct 08, 2020 | 0.7062 | 0.7096 | 0.7062 | 0.7096 | 500 | +0.01(+1.73%) |
Oct 07, 2020 | 0.7463 | 0.7463 | 0.6894 | 0.6975 | 890 | +0.01(+1.68%) |
Oct 06, 2020 | 0.6920 | 0.6920 | 0.6860 | 0.6860 | 4,510 | -0.01(-2.00%) |
Oct 05, 2020 | 0.7020 | 0.7020 | 0.7000 | 0.7000 | 6,831 | +0.01(+1.16%) |
Oct 02, 2020 | 0.7000 | 0.7000 | 0.6920 | 0.6920 | 6,900 | -0.01(-1.14%) |
Oct 01, 2020 | 0.7310 | 0.7310 | 0.6660 | 0.7000 | 7,610 | -0.01(-1.39%) |
Sep 30, 2020 | 0.7300 | 0.7481 | 0.7099 | 0.7099 | 2,910 | -0.01(-1.42%) |
Sep 29, 2020 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 216 | +0.02(+2.29%) |
Sep 28, 2020 | 0.7295 | 0.7562 | 0.6960 | 0.7040 | 29,100 | -0.06(-8.33%) |
Sep 25, 2020 | 0.7680 | 0.8362 | 0.7680 | 0.7680 | 4,800 | -0.00(-0.26%) |
Sep 24, 2020 | 0.7700 | 0.7700 | 0.7700 | 50 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.8052 | 0.8052 | 0.7679 | 0.7700 | 19,578 | -0.03(-3.75%) |
Sep 22, 2020 | 0.8151 | 0.8170 | 0.8000 | 0.8000 | 9,210 | -0.03(-3.61%) |
Sep 21, 2020 | 0.8500 | 0.8867 | 0.8280 | 0.8300 | 9,272 | -0.07(-7.78%) |
Sep 18, 2020 | 0.8600 | 0.9179 | 0.8600 | 0.9000 | 5,400 | +0.05(+5.88%) |
Sep 17, 2020 | 0.8632 | 0.8768 | 0.8443 | 0.8500 | 9,100 | +0.02(+2.41%) |
Sep 16, 2020 | 0.8570 | 0.9308 | 0.8300 | 0.8300 | 12,331 | -0.05(-5.68%) |
Sep 15, 2020 | 0.8925 | 0.9000 | 0.8680 | 0.8800 | 12,682 | -0.01(-1.37%) |
Sep 14, 2020 | 0.8896 | 0.9383 | 0.8896 | 0.8922 | 6,500 | -0.03(-3.02%) |
Sep 10, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Sep 09, 2020 | 0.9140 | 0.9470 | 0.9100 | 0.9100 | 3,575 | +0.01(+0.78%) |
Sep 08, 2020 | 0.9621 | 0.9621 | 0.9030 | 0.9030 | 13,750 | -0.07(-7.58%) |
Sep 04, 2020 | 0.9945 | 1.010 | 0.9771 | 0.9771 | 1,300 | +0.01(+0.55%) |
Sep 03, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9718 | 20,174 | -0.02(-1.83%) |
Sep 02, 2020 | 0.9800 | 0.9899 | 0.9410 | 0.9899 | 11,351 | +0.03(+3.11%) |