Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Nov 20, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+4.55%) |
Nov 14, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
Nov 12, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 3,600 | -0.01(-37.50%) |
Nov 08, 2013 | 0.0336 | 0.0336 | 0.0200 | 0.0336 | 39,900 | +0.01(+68.00%) |
Nov 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Oct 29, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Oct 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.01(-28.57%) |
Oct 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) |
Oct 18, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 13,912 | -0.01(-20.00%) |
Oct 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-5.66%) | |
Oct 15, 2013 | 0.0200 | 0.0265 | 0.0200 | 0.0265 | 43,699 | -0.01(-17.19%) |
Oct 11, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.57%) | |
Oct 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.02(+75.00%) |
Oct 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Oct 01, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,428 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0180 | 0.0350 | 0.0180 | 0.0350 | 15,100 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,999 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
Sep 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.02(-57.14%) |