Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.1500	0.2300	0.1500	0.2000	55,800	+0.00(+0.00%)
Nov 29, 2004	0.1500	0.2300	0.1500	0.2000	53,350	+0.00(+0.00%)
Nov 26, 2004	0.1500	0.2000	0.1500	0.2000	30,050	-0.09(-31.03%)
Nov 24, 2004	0.2000	0.2900	0.2000	0.2900	26,100	+0.01(+3.57%)
Nov 23, 2004	0.2000	0.2800	0.2000	0.2800	14,050	+0.08(+40.00%)
Nov 22, 2004	0.2000	0.2200	0.2000	0.2000	10,325	-0.01(-4.76%)
Nov 19, 2004	0.2000	0.2300	0.2000	0.2100	15,975	-0.04(-16.00%)
Nov 18, 2004	0.2100	0.2500	0.2100	0.2500	10,250	-0.01(-3.85%)
Nov 17, 2004	0.2600	0.2600	0.2600	0.2600	2,000	+0.03(+13.04%)
Nov 16, 2004	0.2300	0.2300	0.2100	0.2300	44,450	+0.00(+0.00%)
Nov 15, 2004	0.3000	0.3000	0.2300	0.2300	2,300	-0.07(-23.33%)
Nov 12, 2004	0.2300	0.3000	0.2300	0.3000	14,350	+0.07(+30.43%)
Nov 11, 2004	0.2300	0.2300	0.2300	0.2300	2,200	+0.00(+0.00%)
Nov 10, 2004	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Nov 09, 2004	0.3000	0.3000	0.2300	0.2300	11,500	+0.00(+0.00%)
Nov 08, 2004	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Nov 05, 2004	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)
Nov 04, 2004	0.3000	0.3000	0.2300	0.2500	22,680	+0.03(+13.64%)
Nov 03, 2004	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Nov 02, 2004	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Nov 01, 2004	0.2200	0.2300	0.2200	0.2200	2,300	-0.01(-4.35%)
Oct 29, 2004	0.2300	0.3000	0.2300	0.2300	6,000	-0.07(-23.33%)
Oct 28, 2004	0.2250	0.3500	0.2250	0.3000	4,880	+0.07(+30.43%)
Oct 27, 2004	0.2250	0.2300	0.2250	0.2300	10,000	+0.01(+2.22%)
Oct 26, 2004	0.2250	0.2250	0.2250	0.2250	150	-0.01(-2.17%)
Oct 25, 2004	0.2250	0.2300	0.2250	0.2300	2,000	+0.01(+2.22%)
Oct 22, 2004	0.3500	0.3500	0.2250	0.2250	1,067	-0.02(-10.00%)
Oct 21, 2004	0.3300	0.3300	0.2200	0.2500	44,700	-0.02(-7.41%)
Oct 20, 2004	0.2300	0.2700	0.2300	0.2700	8,500	+0.00(+0.00%)
Oct 19, 2004	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 18, 2004	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 15, 2004	0.2400	0.2700	0.2400	0.2700	10,351	+0.03(+10.20%)
Oct 14, 2004	0.2400	0.2450	0.2400	0.2450	1,300	-0.10(-30.00%)
Oct 13, 2004	0.4000	0.4000	0.2450	0.3500	43,900	+0.11(+45.83%)
Oct 12, 2004	0.4000	0.4000	0.2400	0.2400	10,350	-0.16(-40.00%)
Oct 11, 2004	0.4000	0.4000	0.3500	0.4000	7,200	+0.00(+0.00%)
Oct 08, 2004	0.2100	0.4000	0.2100	0.4000	10,390	+0.16(+66.67%)
Oct 07, 2004	0.2500	0.4000	0.2400	0.2400	37,000	-0.06(-20.00%)
Oct 06, 2004	0.4000	0.4000	0.2600	0.3000	55,716	+0.05(+20.00%)
Oct 05, 2004	0.2700	0.4300	0.2500	0.2500	8,375	-0.14(-35.90%)
Oct 04, 2004	0.3500	0.4000	0.2000	0.3900	26,850	+0.17(+77.27%)
Oct 01, 2004	0.3500	0.3500	0.2200	0.2200	4,130	-0.13(-37.14%)
Sep 30, 2004	0.2300	0.3500	0.2300	0.3500	13,500	+0.09(+34.62%)
Sep 29, 2004	0.3500	0.3500	0.2000	0.2600	24,730	-0.07(-21.21%)
Sep 28, 2004	0.3500	0.3500	0.2200	0.3300	31,790	+0.08(+32.00%)
Sep 27, 2004	0.2500	0.3300	0.1800	0.2500	278,250	-0.03(-10.71%)
Sep 24, 2004	0.2500	0.3300	0.2500	0.2800	14,780	-0.02(-6.67%)
Sep 23, 2004	0.4000	0.4000	0.2200	0.3000	305,466	-0.09(-23.08%)
Sep 22, 2004	0.2500	0.4000	0.2500	0.3900	16,433	+0.09(+30.00%)
Sep 21, 2004	0.2300	0.5900	0.2200	0.3000	159,425	+0.00(+0.00%)
Sep 20, 2004	0.6000	0.6000	0.2100	0.3000	369,044	-0.15(-33.33%)
Sep 17, 2004	0.2600	0.5000	0.2200	0.4500	190,241	+0.20(+80.00%)
Sep 16, 2004	0.6000	0.7500	0.1000	0.2500	373,095	-0.39(-60.94%)
Sep 15, 2004	0.7000	0.9500	0.5500	0.6400	132,629	-0.16(-20.00%)
Sep 14, 2004	0.8500	1.000	0.7000	0.8000	668,186	-0.05(-5.88%)
Sep 13, 2004	0.9500	1.100	0.8000	0.8500	117,266	-0.24(-22.02%)
Sep 10, 2004	1.100	1.100	0.9300	1.090	14,250	+0.10(+10.10%)
Sep 09, 2004	0.9900	1.000	0.9300	0.9900	33,408	+0.00(+0.00%)
Sep 08, 2004	0.9500	1.250	0.9500	0.9900	175,038	-0.06(-5.71%)
Sep 07, 2004	1.300	1.300	0.8500	1.050	70,414	-0.10(-8.70%)
Sep 03, 2004	1.200	1.400	1.000	1.150	161,535	+0.17(+17.35%)
Sep 02, 2004	0.7000	1.440	0.7000	0.9800	278,002	+0.18(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.