Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		24.43	24.43	24.43	0	+0.01(+0.04%)
Nov 21, 2014		24.42	24.42	24.42	0	-0.25(-1.01%)
Nov 17, 2014		24.67	24.67	24.67	0	+0.61(+2.54%)
Oct 09, 2014		24.06	24.06	24.06	0	+0.14(+0.59%)
Oct 08, 2014	23.92	23.92	23.92	23.92	100	-0.33(-1.36%)
Oct 06, 2014		24.25	24.25	24.25	0	+0.09(+0.37%)
Oct 03, 2014	24.12	24.16	24.12	24.16	500	+0.01(+0.04%)
Sep 29, 2014		24.15	24.15	24.15	0	-0.42(-1.71%)
Sep 25, 2014		24.57	24.57	24.57	0	-0.61(-2.40%)
Sep 24, 2014	25.15	25.18	25.15	25.18	2,500	-0.56(-2.20%)
Sep 23, 2014	25.74	25.74	25.74	25.74	500	-1.00(-3.73%)
Sep 16, 2014		26.74	26.74	26.74	0	-0.34(-1.27%)
Sep 12, 2014		27.08	27.08	27.08	0	-1.47(-5.15%)
Sep 04, 2014		28.55	28.55	28.55	0	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.