Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1343 | 0.1380 | 0.1298 | 0.1330 | 57,180 | -0.00(-0.75%) |
Nov 29, 2023 | 0.1440 | 0.1500 | 0.1340 | 0.1340 | 141,618 | -0.01(-9.15%) |
Nov 28, 2023 | 0.1535 | 0.1539 | 0.1450 | 0.1475 | 111,864 | -0.01(-3.28%) |
Nov 27, 2023 | 0.1530 | 0.1540 | 0.1525 | 0.1525 | 27,630 | -0.00(-0.46%) |
Nov 24, 2023 | 0.1508 | 0.1549 | 0.1508 | 0.1532 | 20,168 | +0.00(+0.59%) |
Nov 22, 2023 | 0.1530 | 0.1538 | 0.1450 | 0.1523 | 47,387 | -0.00(-1.49%) |
Nov 21, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1546 | 171,280 | +0.00(+2.93%) |
Nov 20, 2023 | 0.1400 | 0.1560 | 0.1330 | 0.1502 | 153,486 | +0.01(+7.29%) |
Nov 17, 2023 | 0.1400 | 0.1422 | 0.1400 | 0.1400 | 33,252 | +0.00(+3.32%) |
Nov 16, 2023 | 0.1359 | 0.1365 | 0.1350 | 0.1355 | 21,251 | +0.00(+1.65%) |
Nov 15, 2023 | 0.1375 | 0.1375 | 0.1330 | 0.1333 | 62,350 | -0.00(-0.30%) |
Nov 14, 2023 | 0.1350 | 0.1375 | 0.1260 | 0.1337 | 79,332 | +0.01(+6.70%) |
Nov 13, 2023 | 0.1160 | 0.1255 | 0.1120 | 0.1253 | 43,413 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1170 | 0.1415 | 0.1050 | 0.1253 | 527,500 | -0.01(-5.79%) |
Nov 09, 2023 | 0.1050 | 0.1500 | 0.1050 | 0.1330 | 50,380 | -0.01(-6.34%) |
Nov 08, 2023 | 0.1340 | 0.1485 | 0.1340 | 0.1420 | 15,124 | +0.01(+5.19%) |
Nov 07, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 42,000 | -0.01(-3.57%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 82,055 | -0.00(-3.45%) |
Nov 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 83,885 | +0.02(+13.99%) |
Nov 02, 2023 | 0.1200 | 0.1485 | 0.1150 | 0.1272 | 377,122 | +0.01(+6.09%) |
Nov 01, 2023 | 0.1099 | 0.1199 | 0.1060 | 0.1199 | 141,000 | +0.01(+14.19%) |
Oct 31, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 225,188 | -0.01(-4.55%) |
Oct 30, 2023 | 0.1134 | 0.1200 | 0.1000 | 0.1100 | 196,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1132 | 0.1300 | 0.1011 | 0.1100 | 272,785 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1100 | 0.1200 | 0.1095 | 0.1100 | 211,407 | -0.01(-8.33%) |
Oct 25, 2023 | 0.1105 | 0.1277 | 0.1105 | 0.1200 | 153,883 | -0.02(-14.29%) |
Oct 24, 2023 | 0.1155 | 0.1400 | 0.1094 | 0.1400 | 169,559 | +0.02(+21.21%) |
Oct 23, 2023 | 0.1220 | 0.1250 | 0.1155 | 0.1155 | 32,732 | -0.00(-3.75%) |
Oct 20, 2023 | 0.1300 | 0.1300 | 0.1152 | 0.1200 | 52,435 | -0.01(-4.08%) |
Oct 19, 2023 | 0.1250 | 0.1330 | 0.1225 | 0.1251 | 33,072 | +0.00(+2.54%) |
Oct 18, 2023 | 0.1290 | 0.1290 | 0.1220 | 0.1220 | 24,500 | -0.01(-5.43%) |
Oct 17, 2023 | 0.1283 | 0.1326 | 0.1251 | 0.1290 | 82,230 | -0.01(-4.30%) |
Oct 16, 2023 | 0.1430 | 0.1430 | 0.1301 | 0.1348 | 15,301 | +0.00(+2.28%) |
Oct 13, 2023 | 0.1415 | 0.1415 | 0.1299 | 0.1318 | 37,624 | -0.01(-5.86%) |
Oct 12, 2023 | 0.1363 | 0.1500 | 0.1363 | 0.1400 | 22,246 | -0.00(-2.10%) |
Oct 11, 2023 | 0.1375 | 0.1430 | 0.1375 | 0.1430 | 93,454 | +0.01(+10.00%) |
Oct 10, 2023 | 0.1371 | 0.1375 | 0.1251 | 0.1300 | 140,200 | -0.01(-7.14%) |
Oct 09, 2023 | 0.1388 | 0.1400 | 0.1378 | 0.1400 | 52,313 | +0.00(+3.32%) |
Oct 06, 2023 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 29,214 | -0.00(-3.21%) |
Oct 05, 2023 | 0.1407 | 0.1409 | 0.1400 | 0.1400 | 11,510 | +0.00(+0.94%) |
Oct 04, 2023 | 0.1373 | 0.1409 | 0.1300 | 0.1387 | 31,495 | +0.01(+8.70%) |
Oct 03, 2023 | 0.1342 | 0.1342 | 0.1275 | 0.1276 | 5,475 | -0.00(-2.74%) |
Oct 02, 2023 | 0.1275 | 0.1312 | 0.1275 | 0.1312 | 3,153 | -0.01(-6.88%) |
Sep 29, 2023 | 0.1330 | 0.1409 | 0.1281 | 0.1409 | 100,270 | +0.01(+3.91%) |
Sep 28, 2023 | 0.1303 | 0.1400 | 0.1251 | 0.1356 | 20,577 | +0.00(+0.44%) |
Sep 27, 2023 | 0.1370 | 0.1400 | 0.1225 | 0.1350 | 66,308 | -0.00(-2.74%) |
Sep 26, 2023 | 0.1362 | 0.1430 | 0.1333 | 0.1388 | 248,759 | -0.00(-0.86%) |
Sep 25, 2023 | 0.1375 | 0.1400 | 0.1368 | 0.1400 | 75,400 | -0.00(-2.10%) |
Sep 22, 2023 | 0.1430 | 0.1430 | 0.1400 | 0.1430 | 81,130 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1513 | 0.1513 | 0.1400 | 0.1430 | 75,985 | +0.00(+1.06%) |
Sep 20, 2023 | 0.1396 | 0.1415 | 0.1346 | 0.1415 | 5,074 | +0.00(+1.07%) |
Sep 19, 2023 | 0.1492 | 0.1492 | 0.1111 | 0.1400 | 307,057 | -0.00(-2.10%) |
Sep 18, 2023 | 0.1351 | 0.1430 | 0.1351 | 0.1430 | 28,178 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1454 | 0.1454 | 0.1400 | 0.1430 | 25,422 | +0.00(+1.35%) |
Sep 14, 2023 | 0.1430 | 0.1430 | 0.1408 | 0.1411 | 30,000 | +0.00(+0.79%) |
Sep 13, 2023 | 0.1318 | 0.1400 | 0.1305 | 0.1400 | 28,116 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1350 | 0.1426 | 0.1321 | 0.1400 | 27,971 | +0.01(+3.70%) |
Sep 11, 2023 | 0.1350 | 0.1430 | 0.1350 | 0.1350 | 41,060 | -0.01(-4.93%) |
Sep 08, 2023 | 0.1500 | 0.1500 | 0.1321 | 0.1420 | 30,410 | +0.01(+6.53%) |
Sep 07, 2023 | 0.1413 | 0.1499 | 0.1333 | 0.1333 | 57,486 | -0.01(-8.76%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1444 | 0.1461 | 37,316 | -0.00(-2.60%) |
Sep 05, 2023 | 0.1446 | 0.1625 | 0.1425 | 0.1500 | 100,583 | -0.01(-3.41%) |