Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4050 | 0.4599 | 0.4050 | 0.4050 | 48,200 | -0.04(-10.00%) |
Nov 29, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 31,119 | +0.05(+12.50%) |
Nov 28, 2016 | 0.4200 | 0.4300 | 0.3330 | 0.4000 | 105,795 | -0.02(-4.76%) |
Nov 25, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 16,469 | +0.01(+2.44%) |
Nov 23, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Nov 22, 2016 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 116,663 | -0.13(-23.64%) |
Nov 21, 2016 | 0.5499 | 0.5500 | 0.5000 | 0.5500 | 37,838 | +0.00(+0.02%) |
Nov 18, 2016 | 0.5400 | 0.6000 | 0.4700 | 0.5499 | 122,151 | -0.01(-1.80%) |
Nov 17, 2016 | 0.5850 | 0.6000 | 0.5600 | 0.5600 | 154,084 | -0.02(-4.27%) |
Nov 16, 2016 | 0.5000 | 0.5950 | 0.5000 | 0.5850 | 232,792 | +0.08(+17.00%) |
Nov 15, 2016 | 0.4300 | 0.5600 | 0.4300 | 0.5000 | 214,492 | +0.08(+19.05%) |
Nov 14, 2016 | 0.4000 | 0.4500 | 0.3860 | 0.4200 | 34,447 | -0.01(-2.33%) |
Nov 11, 2016 | 0.4479 | 0.4950 | 0.3752 | 0.4300 | 70,132 | -0.02(-4.00%) |
Nov 10, 2016 | 0.4402 | 0.4677 | 0.3350 | 0.4479 | 117,225 | -0.03(-6.69%) |
Nov 09, 2016 | 0.5600 | 0.5600 | 0.4401 | 0.4800 | 122,380 | -0.07(-12.73%) |
Nov 08, 2016 | 0.5350 | 0.5706 | 0.5200 | 0.5500 | 124,455 | +0.02(+3.77%) |
Nov 07, 2016 | 0.5200 | 0.5350 | 0.4702 | 0.5300 | 59,564 | +0.02(+3.92%) |
Nov 04, 2016 | 0.5300 | 0.5300 | 0.4300 | 0.5100 | 82,744 | -0.02(-3.77%) |
Nov 03, 2016 | 0.5351 | 0.5790 | 0.4400 | 0.5300 | 271,294 | +0.01(+1.92%) |
Nov 02, 2016 | 0.6700 | 0.6900 | 0.5000 | 0.5200 | 334,051 | -0.16(-23.53%) |
Nov 01, 2016 | 0.6400 | 0.7200 | 0.6400 | 0.6800 | 521,131 | +0.04(+6.25%) |
Oct 31, 2016 | 0.6275 | 0.6750 | 0.6100 | 0.6400 | 315,633 | +0.01(+1.60%) |
Oct 28, 2016 | 0.6200 | 0.6500 | 0.6000 | 0.6299 | 199,451 | +0.09(+16.43%) |
Oct 27, 2016 | 0.6800 | 0.6800 | 0.5100 | 0.5410 | 458,075 | -0.12(-18.03%) |
Oct 26, 2016 | 1.350 | 1.350 | 0.5600 | 0.6600 | 1,624,386 | -0.73(-52.52%) |
Oct 25, 2016 | 0.9500 | 1.800 | 0.9500 | 1.390 | 340,746 | +0.41(+41.69%) |
Oct 24, 2016 | 0.9750 | 1.000 | 0.6700 | 0.9810 | 140,798 | +0.30(+44.26%) |
Oct 21, 2016 | 0.5650 | 0.9500 | 0.5650 | 0.6800 | 97,347 | +0.11(+19.30%) |
Oct 20, 2016 | 0.4311 | 0.5700 | 0.4310 | 0.5700 | 49,098 | +0.15(+37.02%) |
Oct 19, 2016 | 0.4580 | 0.5000 | 0.4160 | 0.4160 | 4,810 | -0.01(-2.28%) |
Oct 18, 2016 | 0.4940 | 0.4940 | 0.4257 | 0.4257 | 23,306 | -0.04(-9.43%) |
Oct 17, 2016 | 0.4674 | 0.5199 | 0.4674 | 0.4700 | 5,187 | -0.04(-7.84%) |
Oct 14, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.4255 | 0.5199 | 0.4255 | 0.5100 | 6,856 | -0.01(-1.90%) |
Oct 12, 2016 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 420 | -0.00(-0.02%) |
Oct 11, 2016 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 4,818 | +0.00(+0.00%) |
Oct 10, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,020 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 630 | +0.00(+0.00%) |
Oct 06, 2016 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 1,600 | +0.04(+8.33%) |
Oct 05, 2016 | 0.4800 | 0.5400 | 0.4800 | 0.4800 | 8,551 | +0.02(+4.35%) |
Oct 04, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.06(-11.54%) |
Oct 03, 2016 | 0.4600 | 0.5450 | 0.4600 | 0.5200 | 14,356 | +0.05(+10.64%) |
Sep 30, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50 | +0.00(+0.00%) |
Sep 29, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 8,700 | -0.05(-9.62%) |
Sep 26, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 255 | -0.01(-1.89%) |
Sep 23, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 4,284 | +0.03(+6.00%) |
Sep 22, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.01(+1.21%) |
Sep 21, 2016 | 0.4746 | 0.4940 | 0.4700 | 0.4940 | 12,100 | -0.07(-11.79%) |
Sep 20, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,300 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,335 | +0.00(+0.00%) |
Sep 16, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,500 | +0.01(+1.82%) |
Sep 15, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 8,300 | +0.03(+5.77%) |
Sep 14, 2016 | 0.5475 | 0.5475 | 0.5200 | 0.5200 | 2,200 | -0.05(-8.77%) |
Sep 12, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Sep 09, 2016 | 0.5700 | 0.5700 | 0.4800 | 0.5600 | 7,427 | +0.00(+0.00%) |
Sep 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.08(+16.67%) | |
Sep 06, 2016 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 2,750 | -0.08(-14.29%) |