Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.8470	0.8511	0.7763	0.8470	18,400	+0.12(+16.27%)
Nov 29, 2006	0.7285	0.7285	0.7285	0.7285	0	+0.00(+0.00%)
Nov 28, 2006	0.7285	0.7298	0.7285	0.7285	1,400	+0.04(+5.89%)
Nov 27, 2006	0.6880	0.6880	0.6880	0.6880	3,500	-0.00(-0.29%)
Nov 24, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 22, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 21, 2006	0.6900	0.6910	0.6900	0.6900	13,000	+0.00(+0.00%)
Nov 20, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 17, 2006	0.6900	0.7308	0.6900	0.6900	2,572	-0.08(-10.24%)
Nov 16, 2006	0.7687	0.7687	0.7687	0.7687	0	+0.00(+0.00%)
Nov 15, 2006	0.7687	0.7687	0.7687	0.7687	0	+0.00(+0.00%)
Nov 14, 2006	0.7687	0.7691	0.7684	0.7687	10,000	-0.03(-4.24%)
Nov 13, 2006	0.8027	0.8250	0.7869	0.8027	23,287	+0.00(+0.34%)
Nov 10, 2006	0.8000	0.8000	0.8000	0.8000	1,000	+0.07(+9.59%)
Nov 09, 2006	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Nov 08, 2006	0.7300	0.7300	0.7300	0.7300	350	-0.00(-0.30%)
Nov 07, 2006	0.7322	0.7620	0.7322	0.7322	13,700	+0.02(+2.51%)
Nov 06, 2006	0.7143	0.7500	0.7141	0.7143	26,250	-0.03(-3.47%)
Nov 03, 2006	0.7400	0.7670	0.7400	0.7400	14,805	-0.05(-6.21%)
Nov 02, 2006	0.7890	0.7890	0.7890	0.7890	460	+0.05(+6.93%)
Nov 01, 2006	0.7379	0.7532	0.7379	0.7379	38,000	-0.02(-2.91%)
Oct 31, 2006	0.7600	0.7600	0.7600	0.7600	30,420	-0.04(-4.88%)
Oct 30, 2006	0.7990	0.7990	0.7990	0.7990	0	+0.00(+0.00%)
Oct 27, 2006	0.7990	0.7990	0.7990	0.7990	700	-0.00(-0.13%)
Oct 26, 2006	0.8000	0.8000	0.7850	0.8000	3,315	-0.03(-3.56%)
Oct 25, 2006	0.8295	0.8400	0.8026	0.8295	30,300	-0.01(-1.03%)
Oct 24, 2006	0.8381	0.8381	0.8381	0.8381	0	+0.00(+0.00%)
Oct 23, 2006	0.8520	0.8500	0.8381	0.8381	7,000	-0.01(-1.63%)
Oct 20, 2006	0.8520	0.8596	0.8520	0.8520	7,220	+0.01(+0.83%)
Oct 19, 2006	0.8450	0.8450	0.8339	0.8450	1,191	+0.07(+8.75%)
Oct 18, 2006	0.7770	0.8134	0.7770	0.7770	3,350	-0.02(-2.37%)
Oct 17, 2006	0.7959	0.7959	0.7959	0.7959	0	+0.00(+0.00%)
Oct 16, 2006	0.7959	0.7959	0.7959	0.7959	0	+0.00(+0.00%)
Oct 13, 2006	0.7959	0.7959	0.7959	0.7959	5,000	+0.00(+0.26%)
Oct 12, 2006	0.7938	0.7938	0.7938	0.7938	0	+0.00(+0.00%)
Oct 11, 2006	0.7938	0.7938	0.7938	0.7938	5,000	+0.05(+7.13%)
Oct 10, 2006	0.7410	0.7410	0.7410	0.7410	0	+0.00(+0.00%)
Oct 09, 2006	0.7410	0.7410	0.7410	0.7410	0	+0.00(+0.00%)
Oct 06, 2006	0.7410	0.7410	0.7410	0.7410	4,000	+0.03(+3.64%)
Oct 05, 2006	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)
Oct 04, 2006	0.7150	0.7150	0.7150	0.7150	2,000	-0.05(-6.54%)
Oct 03, 2006	0.7650	0.7969	0.7650	0.7650	7,880	-0.05(-5.56%)
Oct 02, 2006	0.8100	0.8100	0.8000	0.8100	9,550	+0.00(+0.00%)
Sep 29, 2006	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 28, 2006	0.8100	0.8100	0.8100	0.8100	1,500	+0.04(+4.65%)
Sep 27, 2006	0.7740	0.7740	0.7740	0.7740	500	+0.01(+1.69%)
Sep 26, 2006	0.7611	0.7611	0.7611	0.7611	0	+0.00(+0.00%)
Sep 25, 2006	0.7611	0.7740	0.7611	0.7611	2,100	-0.04(-4.98%)
Sep 22, 2006	0.8010	0.8010	0.7700	0.8010	6,490	+0.07(+8.98%)
Sep 21, 2006	0.7350	0.7400	0.7350	0.7350	4,420	-0.01(-1.34%)
Sep 20, 2006	0.7450	0.7450	0.7450	0.7450	200	-0.11(-12.87%)
Sep 19, 2006	0.8550	0.8550	0.8550	0.8550	6,500	+0.00(+0.54%)
Sep 18, 2006	0.8504	0.8504	0.8504	0.8504	0	+0.00(+0.00%)
Sep 15, 2006	0.8504	0.8504	0.8504	0.8504	0	+0.00(+0.00%)
Sep 14, 2006	0.8504	0.8504	0.8504	0.8504	0	+0.00(+0.00%)
Sep 13, 2006	0.8504	0.8769	0.8504	0.8504	770	+0.03(+3.52%)
Sep 12, 2006	0.8215	0.8963	0.8215	0.8215	8,000	-0.06(-6.65%)
Sep 11, 2006	0.8800	0.8800	0.8800	0.8800	390	-0.02(-1.68%)
Sep 08, 2006	0.8950	0.8950	0.8950	0.8950	500	-0.14(-13.28%)
Sep 06, 2006	1.032	1.032	1.032	1.032	0	+0.00(+0.00%)
Sep 05, 2006	1.032	1.077	1.032	1.032	3,500	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.