Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 10,000 | +0.00(+0.00%) |
Nov 29, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.900 | 3.000 | 3.000 | 3.000 | 2,000 | +0.10(+3.45%) |
Nov 13, 2007 | 3.000 | 2.900 | 2.900 | 2.900 | 2,000 | -0.10(-3.33%) |
Nov 12, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | -0.40(-11.76%) |
Nov 09, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 5,300 | -0.15(-4.23%) |
Nov 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 2,000 | +0.00(+0.00%) |
Nov 05, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 3.550 | 3.720 | 3.550 | 3.550 | 4,000 | -0.15(-4.05%) |
Nov 01, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 4,500 | +0.64(+20.92%) |
Oct 31, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.060 | 3.060 | 3.060 | 3.060 | 2,000 | +0.11(+3.73%) |
Oct 17, 2007 | 2.950 | 3.100 | 2.900 | 2.950 | 10,150 | -0.26(-8.10%) |
Oct 16, 2007 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.210 | 3.210 | 3.110 | 3.210 | 11,500 | +0.16(+5.25%) |
Oct 08, 2007 | 3.100 | 3.050 | 3.050 | 3.050 | 500 | -0.05(-1.61%) |
Oct 05, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.100 | 3.100 | 3.050 | 3.100 | 4,000 | +0.58(+23.02%) |
Oct 01, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |