Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 26, 2014 10.96 10.96 10.96 0 +0.01(+0.09%)
Nov 25, 2014 10.95 10.95 10.95 0 +0.03(+0.27%)
Nov 24, 2014 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 21, 2014 10.92 10.92 10.92 0 +0.01(+0.09%)
Nov 20, 2014 10.91 10.91 10.91 0 +0.01(+0.09%)
Nov 19, 2014 10.90 10.90 10.90 0 -0.01(-0.09%)
Nov 18, 2014 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 17, 2014 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 14, 2014 10.91 10.91 10.91 0 +0.01(+0.09%)
Nov 13, 2014 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 12, 2014 10.90 10.90 10.90 0 +0.01(+0.09%)
Nov 11, 2014 10.89 10.89 10.89 0 -0.01(-0.09%)
Nov 10, 2014 10.90 10.90 10.90 0 -0.02(-0.18%)
Nov 07, 2014 10.92 10.92 10.92 0 +0.02(+0.18%)
Nov 06, 2014 10.90 10.90 10.90 0 -0.01(-0.09%)
Nov 05, 2014 10.91 10.91 10.91 0 -0.01(-0.09%)
Nov 04, 2014 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 03, 2014 10.92 10.92 10.92 0 +0.00(+0.00%)
Oct 31, 2014 10.92 10.92 10.92 0 -0.01(-0.09%)
Oct 30, 2014 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 29, 2014 10.93 10.93 10.93 0 -0.01(-0.09%)
Oct 28, 2014 10.94 10.94 10.94 0 -0.02(-0.18%)
Oct 27, 2014 10.94 10.94 10.96 0 +0.02(+0.18%)
Oct 24, 2014 10.94 10.94 10.94 0 +0.00(+0.00%)
Oct 23, 2014 10.94 10.94 10.94 0 -0.03(-0.27%)
Oct 22, 2014 10.97 10.97 10.97 0 -0.01(-0.09%)
Oct 21, 2014 10.98 10.98 10.98 0 +0.01(+0.09%)
Oct 17, 2014 10.97 10.97 10.97 0 -0.02(-0.18%)
Oct 16, 2014 10.99 10.99 10.99 0 -0.03(-0.27%)
Oct 15, 2014 11.02 11.02 11.02 0 +0.04(+0.36%)
Oct 14, 2014 10.98 10.98 10.98 0 +0.02(+0.18%)
Oct 13, 2014 10.96 10.96 10.96 0 +0.03(+0.27%)
Oct 10, 2014 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 09, 2014 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 08, 2014 10.93 10.93 10.93 0 +0.02(+0.18%)
Oct 07, 2014 10.91 10.91 10.91 0 +0.03(+0.28%)
Oct 06, 2014 10.88 10.88 10.88 0 +0.02(+0.18%)
Oct 03, 2014 10.86 10.86 10.86 0 -0.01(-0.09%)
Oct 02, 2014 10.87 10.87 10.87 0 -0.01(-0.09%)
Oct 01, 2014 10.88 10.88 10.88 0 +0.05(+0.46%)
Sep 30, 2014 10.83 10.83 10.83 0 -0.01(-0.09%)
Sep 29, 2014 10.84 10.84 10.84 0 +0.02(+0.18%)
Sep 26, 2014 10.82 10.82 10.82 0 -0.02(-0.18%)
Sep 25, 2014 10.84 10.84 10.84 0 +0.03(+0.28%)
Sep 24, 2014 10.81 10.81 10.81 0 -0.02(-0.18%)
Sep 23, 2014 10.83 10.83 10.83 0 +0.02(+0.19%)
Sep 22, 2014 10.80 10.80 10.81 0 +0.01(+0.09%)
Sep 19, 2014 10.80 10.80 10.80 0 +0.02(+0.19%)
Sep 18, 2014 10.78 10.78 10.78 0 -0.01(-0.09%)
Sep 17, 2014 10.79 10.79 10.79 0 -0.01(-0.09%)
Sep 16, 2014 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 15, 2014 10.80 10.80 10.80 0 +0.01(+0.09%)
Sep 12, 2014 10.79 10.79 10.79 0 -0.04(-0.37%)
Sep 11, 2014 10.83 10.83 10.83 0 +0.00(+0.00%)
Sep 10, 2014 10.83 10.83 10.83 0 -0.01(-0.09%)
Sep 09, 2014 10.84 10.84 10.84 0 -0.02(-0.18%)
Sep 08, 2014 10.86 10.86 10.86 0 +0.00(+0.00%)
Sep 05, 2014 10.86 10.86 10.86 0 -0.01(-0.09%)
Sep 04, 2014 10.87 10.87 10.87 0 -0.02(-0.18%)
Sep 03, 2014 10.89 10.89 10.89 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.