Prysmian S.P.A. (OP: PRYMF )

69.55 -0.30 (-0.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 17.45 17.45 17.45 0 -0.30(-1.69%)
Nov 26, 2018 17.75 17.75 17.75 0 -1.09(-5.77%)
Nov 23, 2018 18.84 18.84 18.84 2 +0.00(+0.00%)
Nov 20, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 15, 2018 18.84 18.84 18.84 0 -1.16(-5.82%)
Nov 13, 2018 20.00 20.00 20.00 0 -0.71(-3.43%)
Nov 12, 2018 20.71 20.71 20.71 2 +0.00(+0.00%)
Nov 08, 2018 20.71 20.71 20.71 0 +0.61(+3.03%)
Nov 01, 2018 20.10 20.10 20.10 0 +1.35(+7.20%)
Oct 26, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 25, 2018 18.75 18.75 18.75 18.75 858 -4.00(-17.58%)
Oct 04, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Oct 02, 2018 22.75 22.75 22.75 0 -0.25(-1.09%)
Sep 28, 2018 23.00 23.00 23.00 0 -1.75(-7.07%)
Sep 27, 2018 24.75 24.75 24.75 40 +0.00(+0.00%)
Sep 24, 2018 24.75 24.75 24.75 0 -0.25(-1.00%)
Sep 20, 2018 25.00 25.00 25.00 0 -0.10(-0.40%)
Sep 18, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.