Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2019 | 22.95 | 22.95 | 22.95 | 0 | -1.00(-4.18%) | |
| Nov 11, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 975 | +1.65(+7.40%) |
| Oct 24, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 22.30 | 22.30 | 22.30 | 0 | -0.22(-0.98%) | |
| Oct 17, 2019 | 22.52 | 22.52 | 22.52 | 28 | +0.00(+0.00%) | |
| Oct 16, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 159 | +1.52(+7.24%) |
| Oct 10, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 21.00 | 21.00 | 21.00 | 5 | +0.00(+0.00%) | |
| Oct 03, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 21.00 | 21.00 | 21.00 | 11 | +0.00(+0.00%) | |
| Oct 01, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 535 | -0.38(-1.78%) |
| Sep 26, 2019 | 21.38 | 21.38 | 21.38 | 0 | -0.82(-3.69%) | |
| Sep 25, 2019 | 22.20 | 22.20 | 22.20 | 90 | +0.00(+0.00%) | |
| Sep 17, 2019 | 22.20 | 22.20 | 22.20 | 0 | -0.70(-3.06%) | |
| Sep 16, 2019 | 22.90 | 22.90 | 22.90 | 88 | +0.00(+0.00%) | |
| Sep 11, 2019 | 22.90 | 22.90 | 22.90 | 0 | +22.90(+22899900.00%) | |
| Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -21.95(-100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.