Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.19(+1.73%) |
Nov 29, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Nov 28, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.16(+1.48%) |
Nov 25, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |
Nov 23, 2011 | 10.93 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
Nov 22, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Nov 21, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.11(-0.99%) |
Nov 18, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.81%) |
Nov 16, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |
Nov 15, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Nov 14, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Nov 11, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) |
Nov 09, 2011 | 11.17 | 11.17 | 11.17 | 0 | -0.19(-1.67%) | |
Nov 08, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
Nov 07, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Nov 04, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Nov 03, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.62%) |
Nov 01, 2011 | 11.14 | 11.14 | 11.14 | 0 | -0.13(-1.15%) | |
Oct 31, 2011 | 11.27 | 11.27 | 11.27 | 0 | -0.12(-1.05%) | |
Oct 28, 2011 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) | |
Oct 27, 2011 | 11.36 | 11.36 | 11.36 | 0 | +0.19(+1.70%) | |
Oct 26, 2011 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | |
Oct 25, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
Oct 24, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.90%) |
Oct 21, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.91%) |
Oct 20, 2011 | 10.97 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.06(-0.54%) |
Oct 18, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Oct 14, 2011 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.82%) | |
Oct 13, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Oct 11, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.16(+1.49%) |
Oct 07, 2011 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | |
Oct 06, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.11(+1.03%) |
Oct 05, 2011 | 10.59 | 10.64 | 10.64 | 10.64 | 0 | +0.12(+1.14%) |
Oct 03, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.12(-1.13%) |
Sep 30, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.13(-1.21%) |
Sep 29, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Sep 28, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.11(-1.01%) |
Sep 27, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.07(+0.65%) |
Sep 26, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.06(+0.56%) |
Sep 23, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Sep 22, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.18(-1.65%) |
Sep 21, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.14(-1.27%) |
Sep 20, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Sep 19, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |
Sep 16, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Sep 15, 2011 | 11.02 | 11.09 | 11.09 | 11.09 | 0 | +0.12(+1.09%) |
Sep 13, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 10.96 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Sep 09, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.08%) |
Sep 08, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.45%) |
Sep 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.14(+1.27%) |
Sep 06, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.08(-0.72%) |
Sep 02, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.10(-0.90%) |