Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.18(-0.44%) |
Nov 29, 2005 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.21(+0.52%) |
Nov 25, 2005 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.30(+0.75%) |
Nov 22, 2005 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.01(+0.02%) |
Nov 21, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.15(+0.37%) |
Nov 18, 2005 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.10(+0.25%) |
Nov 17, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.50(+1.27%) |
Nov 16, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.16(+0.41%) |
Nov 15, 2005 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.20(-0.51%) |
Nov 14, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.12(-0.30%) |
Nov 11, 2005 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.17(+0.43%) |
Nov 10, 2005 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.07(+0.18%) |
Nov 09, 2005 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.08(-0.20%) |
Nov 08, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.04(+0.10%) |
Nov 07, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.15(+0.38%) |
Nov 04, 2005 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.15(-0.38%) |
Nov 03, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.01(-0.03%) |
Nov 02, 2005 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.41(+1.05%) |
Nov 01, 2005 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.37(+0.96%) |
Oct 31, 2005 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.38(+0.99%) |
Oct 28, 2005 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.09(+0.24%) |
Oct 27, 2005 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.30(-0.78%) |
Oct 26, 2005 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.12(+0.31%) |
Oct 25, 2005 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.09(+0.23%) |
Oct 24, 2005 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.48(+1.27%) |
Oct 21, 2005 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.07(+0.19%) |
Oct 20, 2005 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.40(-1.05%) |
Oct 19, 2005 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.09(-0.24%) |
Oct 18, 2005 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.44(-1.14%) |
Oct 17, 2005 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.16(-0.41%) |
Oct 14, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.24(+0.62%) |
Oct 13, 2005 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.35(-0.90%) |
Oct 12, 2005 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.44(-1.12%) |
Oct 11, 2005 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.24(+0.61%) |
Oct 10, 2005 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.12(-0.31%) |
Oct 07, 2005 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.03(+0.08%) |
Oct 06, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.29(-0.73%) |
Oct 05, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.32(-0.80%) |
Oct 04, 2005 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.04(+0.10%) |
Oct 03, 2005 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.05(-0.13%) |
Sep 30, 2005 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.21(-0.52%) |
Sep 29, 2005 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.42(+1.06%) |
Sep 28, 2005 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.41(+1.04%) |
Sep 27, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.22(-0.56%) |
Sep 26, 2005 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.44(+1.13%) |
Sep 23, 2005 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.19(-0.48%) |
Sep 22, 2005 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.30(-0.76%) |
Sep 21, 2005 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.06(+0.15%) |
Sep 20, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.10(-0.25%) |
Sep 19, 2005 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.18(+0.46%) |
Sep 15, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.08(+0.20%) |
Sep 14, 2005 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.12(+0.31%) |
Sep 13, 2005 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.25(-0.63%) |
Sep 12, 2005 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | -0.14(-0.35%) |
Sep 09, 2005 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.42(+1.07%) |
Sep 08, 2005 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.11(-0.28%) |
Sep 07, 2005 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -0.17(-0.43%) |
Sep 06, 2005 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.37(+0.95%) |
Sep 02, 2005 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.27(+0.70%) |