Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 48.85 | 48.85 | 48.85 | 0 | +0.03(+0.06%) | |
Nov 26, 2014 | 48.82 | 48.82 | 48.82 | 0 | +0.16(+0.33%) | |
Nov 25, 2014 | 48.66 | 48.66 | 48.66 | 0 | +0.09(+0.19%) | |
Nov 24, 2014 | 48.57 | 48.57 | 48.57 | 0 | +0.26(+0.54%) | |
Nov 21, 2014 | 48.31 | 48.31 | 48.31 | 0 | +0.36(+0.75%) | |
Nov 20, 2014 | 47.95 | 47.95 | 47.95 | 0 | -0.06(-0.12%) | |
Nov 19, 2014 | 48.01 | 48.01 | 48.01 | 0 | -0.12(-0.25%) | |
Nov 18, 2014 | 48.13 | 48.13 | 48.13 | 0 | +0.40(+0.84%) | |
Nov 17, 2014 | 47.73 | 47.73 | 47.73 | 0 | -0.25(-0.52%) | |
Nov 14, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.18(+0.38%) | |
Nov 13, 2014 | 47.80 | 47.80 | 47.80 | 0 | +0.11(+0.23%) | |
Nov 12, 2014 | 47.69 | 47.69 | 47.69 | 0 | -0.19(-0.40%) | |
Nov 11, 2014 | 47.88 | 47.88 | 47.88 | 0 | +0.24(+0.50%) | |
Nov 10, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.19(+0.40%) | |
Nov 07, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.09(-0.19%) | |
Nov 06, 2014 | 47.54 | 47.54 | 47.54 | 0 | -0.21(-0.44%) | |
Nov 05, 2014 | 47.75 | 47.75 | 47.75 | 0 | +0.07(+0.15%) | |
Nov 04, 2014 | 47.68 | 47.68 | 47.68 | 0 | +0.13(+0.27%) | |
Nov 03, 2014 | 47.55 | 47.55 | 47.55 | 0 | -0.33(-0.69%) | |
Oct 31, 2014 | 47.88 | 47.88 | 47.88 | 0 | +0.48(+1.01%) | |
Oct 30, 2014 | 47.40 | 47.40 | 47.40 | 0 | +0.46(+0.98%) | |
Oct 29, 2014 | 46.94 | 46.94 | 46.94 | 0 | -0.21(-0.45%) | |
Oct 28, 2014 | 47.15 | 47.15 | 47.15 | 0 | +0.51(+1.09%) | |
Oct 27, 2014 | 46.64 | 46.64 | 46.64 | 0 | -0.17(-0.36%) | |
Oct 24, 2014 | 46.81 | 46.81 | 46.81 | 0 | +0.12(+0.26%) | |
Oct 23, 2014 | 46.69 | 46.69 | 46.69 | 0 | +0.33(+0.71%) | |
Oct 22, 2014 | 46.36 | 46.36 | 46.36 | 0 | -0.19(-0.41%) | |
Oct 21, 2014 | 46.55 | 46.55 | 46.55 | 0 | +0.53(+1.15%) | |
Oct 20, 2014 | 46.02 | 46.02 | 46.02 | 0 | +0.53(+1.17%) | |
Oct 17, 2014 | 45.49 | 45.49 | 45.49 | 0 | +0.56(+1.25%) | |
Oct 16, 2014 | 44.93 | 44.93 | 44.93 | 0 | -0.27(-0.60%) | |
Oct 15, 2014 | 45.20 | 45.20 | 45.20 | 0 | -0.32(-0.70%) | |
Oct 14, 2014 | 45.52 | 45.52 | 45.52 | 0 | +0.25(+0.55%) | |
Oct 13, 2014 | 45.27 | 45.27 | 45.27 | 0 | -0.06(-0.13%) | |
Oct 10, 2014 | 45.33 | 45.33 | 45.33 | 0 | -0.76(-1.65%) | |
Oct 09, 2014 | 46.09 | 46.09 | 46.09 | 0 | -0.84(-1.79%) | |
Oct 08, 2014 | 46.93 | 46.93 | 46.93 | 0 | +0.37(+0.79%) | |
Oct 07, 2014 | 46.56 | 46.56 | 46.56 | 0 | -0.61(-1.29%) | |
Oct 06, 2014 | 47.17 | 47.17 | 47.17 | 0 | +0.26(+0.55%) | |
Oct 03, 2014 | 46.91 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | |
Oct 02, 2014 | 46.70 | 46.70 | 46.70 | 0 | -0.40(-0.85%) | |
Oct 01, 2014 | 47.10 | 47.10 | 47.10 | 0 | -0.62(-1.30%) | |
Sep 30, 2014 | 47.72 | 47.72 | 47.72 | 0 | -0.14(-0.29%) | |
Sep 29, 2014 | 47.86 | 47.86 | 47.86 | 0 | -0.37(-0.77%) | |
Sep 26, 2014 | 48.23 | 48.23 | 48.23 | 0 | +0.29(+0.60%) | |
Sep 25, 2014 | 47.94 | 47.94 | 47.94 | 0 | -0.63(-1.30%) | |
Sep 24, 2014 | 48.57 | 48.57 | 48.57 | 0 | +0.22(+0.46%) | |
Sep 23, 2014 | 48.35 | 48.35 | 48.35 | 0 | -0.40(-0.82%) | |
Sep 22, 2014 | 48.75 | 48.75 | 48.75 | 0 | -0.38(-0.77%) | |
Sep 19, 2014 | 49.13 | 49.13 | 49.13 | 0 | -0.12(-0.24%) | |
Sep 18, 2014 | 49.25 | 49.25 | 49.25 | 0 | +0.48(+0.98%) | |
Sep 17, 2014 | 48.77 | 48.77 | 48.77 | 0 | -0.17(-0.35%) | |
Sep 16, 2014 | 48.94 | 48.94 | 48.94 | 0 | +0.01(+0.02%) | |
Sep 15, 2014 | 48.93 | 48.93 | 48.93 | 0 | -0.16(-0.33%) | |
Sep 12, 2014 | 49.09 | 49.09 | 49.09 | 0 | -0.01(-0.02%) | |
Sep 11, 2014 | 49.17 | 49.17 | 49.10 | 0 | -0.07(-0.14%) | |
Sep 10, 2014 | 49.17 | 49.17 | 49.17 | 0 | +0.06(+0.12%) | |
Sep 09, 2014 | 49.11 | 49.11 | 49.11 | 0 | -0.11(-0.22%) | |
Sep 08, 2014 | 49.22 | 49.22 | 49.22 | 0 | -0.23(-0.47%) | |
Sep 05, 2014 | 49.45 | 49.45 | 49.45 | 0 | -0.16(-0.32%) | |
Sep 04, 2014 | 49.61 | 49.61 | 49.61 | 0 | -0.10(-0.20%) | |
Sep 03, 2014 | 49.71 | 49.71 | 49.71 | 0 | +0.41(+0.83%) |