Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 46.99 | 46.99 | 46.99 | 0 | -0.02(-0.04%) | |
Nov 27, 2015 | 47.01 | 47.01 | 47.01 | 0 | -0.01(-0.02%) | |
Nov 25, 2015 | 47.02 | 47.02 | 47.02 | 0 | +0.07(+0.15%) | |
Nov 24, 2015 | 46.95 | 46.95 | 46.95 | 0 | -0.14(-0.30%) | |
Nov 23, 2015 | 47.09 | 47.09 | 47.09 | 0 | -0.17(-0.36%) | |
Nov 20, 2015 | 47.26 | 47.26 | 47.26 | 0 | -0.01(-0.02%) | |
Nov 19, 2015 | 47.27 | 47.27 | 47.27 | 0 | +0.28(+0.60%) | |
Nov 18, 2015 | 46.99 | 46.99 | 46.99 | 0 | +0.29(+0.62%) | |
Nov 17, 2015 | 46.70 | 46.70 | 46.70 | 0 | +0.12(+0.26%) | |
Nov 16, 2015 | 46.58 | 46.58 | 46.58 | 0 | +0.30(+0.65%) | |
Nov 13, 2015 | 46.28 | 46.28 | 46.28 | 0 | -0.43(-0.92%) | |
Nov 12, 2015 | 46.71 | 46.71 | 46.71 | 0 | -0.45(-0.95%) | |
Nov 11, 2015 | 47.16 | 47.16 | 47.16 | 0 | +0.23(+0.49%) | |
Nov 10, 2015 | 46.93 | 46.93 | 46.93 | 0 | -0.17(-0.36%) | |
Nov 09, 2015 | 47.10 | 47.10 | 47.10 | 0 | -0.35(-0.74%) | |
Nov 06, 2015 | 47.45 | 47.45 | 47.45 | 0 | -0.22(-0.46%) | |
Nov 05, 2015 | 47.67 | 47.67 | 47.67 | 0 | -0.02(-0.04%) | |
Nov 04, 2015 | 47.69 | 47.69 | 47.69 | 0 | -0.13(-0.27%) | |
Nov 03, 2015 | 47.82 | 47.82 | 47.82 | 0 | +0.08(+0.17%) | |
Nov 02, 2015 | 47.74 | 47.74 | 47.74 | 0 | +0.58(+1.23%) | |
Oct 30, 2015 | 47.16 | 47.16 | 47.16 | 0 | -0.01(-0.02%) | |
Oct 29, 2015 | 47.17 | 47.17 | 47.17 | 0 | -0.57(-1.19%) | |
Oct 28, 2015 | 47.74 | 47.74 | 47.74 | 0 | +0.24(+0.51%) | |
Oct 27, 2015 | 47.50 | 47.50 | 47.50 | 0 | -0.21(-0.44%) | |
Oct 26, 2015 | 47.71 | 47.71 | 47.71 | 0 | -0.08(-0.17%) | |
Oct 23, 2015 | 47.79 | 47.79 | 47.79 | 0 | +0.57(+1.21%) | |
Oct 22, 2015 | 47.22 | 47.22 | 47.22 | 0 | +0.33(+0.70%) | |
Oct 21, 2015 | 46.89 | 46.89 | 46.89 | 0 | -0.15(-0.32%) | |
Oct 20, 2015 | 47.04 | 47.04 | 47.04 | 0 | -0.21(-0.44%) | |
Oct 19, 2015 | 47.25 | 47.25 | 47.25 | 0 | +0.10(+0.21%) | |
Oct 16, 2015 | 47.15 | 47.15 | 47.15 | 0 | +0.04(+0.08%) | |
Oct 15, 2015 | 47.11 | 47.11 | 47.11 | 0 | +0.71(+1.53%) | |
Oct 14, 2015 | 46.40 | 46.40 | 46.40 | 0 | +0.04(+0.09%) | |
Oct 13, 2015 | 46.36 | 46.36 | 46.36 | 0 | -0.47(-1.00%) | |
Oct 12, 2015 | 46.83 | 46.83 | 46.83 | 0 | -0.03(-0.06%) | |
Oct 09, 2015 | 46.86 | 46.86 | 46.86 | 0 | +0.06(+0.13%) | |
Oct 08, 2015 | 46.80 | 46.80 | 46.80 | 0 | +0.22(+0.47%) | |
Oct 07, 2015 | 46.58 | 46.58 | 46.58 | 0 | +0.30(+0.65%) | |
Oct 06, 2015 | 46.28 | 46.28 | 46.28 | 0 | +0.07(+0.15%) | |
Oct 05, 2015 | 46.21 | 46.21 | 46.21 | 0 | +0.88(+1.94%) | |
Oct 02, 2015 | 45.33 | 45.33 | 45.33 | 0 | +0.70(+1.57%) | |
Oct 01, 2015 | 44.63 | 44.63 | 44.63 | 0 | +0.03(+0.07%) | |
Sep 30, 2015 | 44.60 | 44.60 | 44.60 | 0 | +0.95(+2.18%) | |
Sep 29, 2015 | 43.65 | 43.65 | 43.65 | 0 | -0.29(-0.66%) | |
Sep 28, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.84(-1.88%) | |
Sep 25, 2015 | 44.78 | 44.78 | 44.78 | 0 | +0.50(+1.13%) | |
Sep 24, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.27(-0.61%) | |
Sep 23, 2015 | 44.55 | 44.55 | 44.55 | 0 | -0.13(-0.29%) | |
Sep 22, 2015 | 44.68 | 44.68 | 44.68 | 0 | -0.99(-2.17%) | |
Sep 21, 2015 | 45.67 | 45.67 | 45.67 | 0 | -0.03(-0.07%) | |
Sep 18, 2015 | 45.70 | 45.70 | 45.70 | 0 | -0.91(-1.95%) | |
Sep 17, 2015 | 46.61 | 46.61 | 46.61 | 0 | +0.18(+0.39%) | |
Sep 16, 2015 | 46.43 | 46.43 | 46.43 | 0 | +0.64(+1.40%) | |
Sep 15, 2015 | 45.79 | 45.79 | 45.79 | 0 | +0.26(+0.57%) | |
Sep 14, 2015 | 45.53 | 45.53 | 45.53 | 0 | -0.25(-0.55%) | |
Sep 11, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.03(-0.07%) | |
Sep 10, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.09(+0.20%) | |
Sep 09, 2015 | 45.72 | 45.72 | 45.72 | 0 | +0.10(+0.22%) | |
Sep 08, 2015 | 45.62 | 45.62 | 45.62 | 0 | +0.69(+1.54%) | |
Sep 04, 2015 | 44.93 | 44.93 | 44.93 | 0 | -0.86(-1.88%) | |
Sep 03, 2015 | 45.79 | 45.79 | 45.79 | 0 | +0.31(+0.68%) | |
Sep 02, 2015 | 45.48 | 45.48 | 45.48 | 0 | +0.57(+1.27%) |