Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 52.56 | 52.56 | 0 | -0.01(-0.02%) | ||
Nov 29, 2023 | 52.57 | 52.57 | 0 | +0.07(+0.13%) | ||
Nov 28, 2023 | 52.50 | 52.50 | 0 | +0.03(+0.06%) | ||
Nov 27, 2023 | 52.47 | 52.47 | 0 | -0.16(-0.30%) | ||
Nov 24, 2023 | 52.63 | 52.63 | 0 | +0.19(+0.36%) | ||
Nov 22, 2023 | 52.44 | 52.44 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 52.44 | 52.44 | 0 | -0.19(-0.36%) | ||
Nov 20, 2023 | 52.63 | 52.63 | 0 | +0.42(+0.80%) | ||
Nov 17, 2023 | 52.21 | 52.21 | 0 | +0.51(+0.99%) | ||
Nov 16, 2023 | 51.70 | 51.70 | 0 | -0.18(-0.35%) | ||
Nov 15, 2023 | 51.88 | 51.88 | 0 | +0.20(+0.39%) | ||
Nov 14, 2023 | 51.68 | 51.68 | 0 | +1.22(+2.42%) | ||
Nov 13, 2023 | 50.46 | 50.46 | 0 | +0.04(+0.08%) | ||
Nov 10, 2023 | 50.42 | 50.42 | 0 | +0.28(+0.56%) | ||
Nov 09, 2023 | 50.14 | 50.14 | 0 | -0.24(-0.48%) | ||
Nov 08, 2023 | 50.38 | 50.38 | 0 | +0.02(+0.04%) | ||
Nov 07, 2023 | 50.36 | 50.36 | 0 | -0.29(-0.57%) | ||
Nov 06, 2023 | 50.65 | 50.65 | 0 | +0.03(+0.06%) | ||
Nov 03, 2023 | 50.62 | 50.62 | 0 | +0.58(+1.16%) | ||
Nov 02, 2023 | 50.04 | 50.04 | 0 | +1.07(+2.19%) | ||
Nov 01, 2023 | 48.97 | 48.97 | 0 | +0.52(+1.07%) | ||
Oct 31, 2023 | 48.45 | 48.45 | 0 | -0.06(-0.12%) | ||
Oct 30, 2023 | 48.51 | 48.51 | 0 | +0.49(+1.02%) | ||
Oct 27, 2023 | 48.02 | 48.02 | 0 | -0.08(-0.17%) | ||
Oct 26, 2023 | 48.10 | 48.10 | 0 | -0.40(-0.82%) | ||
Oct 25, 2023 | 48.50 | 48.50 | 0 | -0.36(-0.74%) | ||
Oct 24, 2023 | 48.86 | 48.86 | 0 | +0.13(+0.27%) | ||
Oct 23, 2023 | 48.73 | 48.73 | 0 | +0.04(+0.08%) | ||
Oct 20, 2023 | 48.69 | 48.69 | 0 | -0.33(-0.67%) | ||
Oct 19, 2023 | 49.02 | 49.02 | 0 | -0.43(-0.87%) | ||
Oct 18, 2023 | 49.45 | 49.45 | 0 | -0.87(-1.73%) | ||
Oct 17, 2023 | 50.32 | 50.32 | 0 | +0.04(+0.08%) | ||
Oct 16, 2023 | 50.28 | 50.28 | 0 | +0.26(+0.52%) | ||
Oct 13, 2023 | 50.02 | 50.02 | 0 | -0.45(-0.89%) | ||
Oct 12, 2023 | 50.47 | 50.47 | 0 | -0.10(-0.20%) | ||
Oct 11, 2023 | 50.57 | 50.57 | 0 | +0.16(+0.32%) | ||
Oct 10, 2023 | 50.41 | 50.41 | 0 | +0.78(+1.57%) | ||
Oct 09, 2023 | 49.63 | 49.63 | 0 | -0.17(-0.34%) | ||
Oct 06, 2023 | 49.80 | 49.80 | 0 | +0.67(+1.36%) | ||
Oct 05, 2023 | 49.13 | 49.13 | 0 | +0.15(+0.31%) | ||
Oct 04, 2023 | 48.98 | 48.98 | 0 | +0.14(+0.29%) | ||
Oct 03, 2023 | 48.84 | 48.84 | 0 | -0.58(-1.17%) | ||
Oct 02, 2023 | 49.42 | 49.42 | 0 | -0.61(-1.22%) | ||
Sep 29, 2023 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | ||
Sep 28, 2023 | 50.02 | 50.02 | 0 | +0.35(+0.70%) | ||
Sep 27, 2023 | 49.67 | 49.67 | 0 | -0.56(-1.11%) | ||
Sep 25, 2023 | 50.23 | 50.23 | 0 | -1.17(-2.28%) | ||
Sep 19, 2023 | 51.40 | 51.40 | 0 | -0.31(-0.60%) | ||
Sep 18, 2023 | 51.71 | 51.71 | 0 | -0.33(-0.63%) | ||
Sep 15, 2023 | 52.04 | 52.04 | 0 | +0.02(+0.04%) | ||
Sep 14, 2023 | 52.02 | 52.02 | 0 | +0.38(+0.74%) | ||
Sep 13, 2023 | 51.64 | 51.64 | 0 | -0.19(-0.37%) | ||
Sep 12, 2023 | 51.83 | 51.83 | 0 | -0.21(-0.40%) | ||
Sep 11, 2023 | 52.04 | 52.04 | 0 | +0.26(+0.50%) | ||
Sep 08, 2023 | 51.78 | 51.78 | 0 | -0.11(-0.21%) | ||
Sep 07, 2023 | 51.89 | 51.89 | 0 | -0.25(-0.48%) | ||
Sep 06, 2023 | 52.14 | 52.14 | 0 | -0.65(-1.23%) |