American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 56.98 56.98 0 -0.26(-0.45%)
Oct 29, 2024 57.24 57.24 0 -0.01(-0.02%)
Oct 28, 2024 57.25 57.25 0 +0.18(+0.32%)
Oct 25, 2024 57.07 57.07 0 -0.08(-0.14%)
Oct 24, 2024 57.15 57.15 0 +0.20(+0.35%)
Oct 23, 2024 56.95 56.95 0 -0.56(-0.97%)
Oct 22, 2024 57.51 57.51 0 -0.15(-0.26%)
Oct 21, 2024 57.66 57.66 0 -0.45(-0.77%)
Oct 18, 2024 58.11 58.11 0 +0.40(+0.69%)
Oct 17, 2024 57.71 57.71 0 +0.26(+0.45%)
Oct 16, 2024 57.45 57.45 0 +0.00(+0.00%)
Oct 15, 2024 57.45 57.45 0 -1.05(-1.79%)
Oct 14, 2024 58.50 58.50 0 +0.21(+0.36%)
Oct 11, 2024 58.29 58.29 0 +0.33(+0.57%)
Oct 10, 2024 57.96 57.96 0 -0.10(-0.17%)
Oct 09, 2024 58.06 58.06 0 +0.05(+0.09%)
Oct 08, 2024 58.01 58.01 0 -0.17(-0.29%)
Oct 07, 2024 58.18 58.18 0 +0.08(+0.14%)
Oct 04, 2024 58.10 58.10 0 +0.19(+0.33%)
Oct 03, 2024 57.91 57.91 0 -0.39(-0.67%)
Oct 02, 2024 58.30 58.30 0 -0.08(-0.14%)
Oct 01, 2024 58.38 58.38 0 -0.34(-0.58%)
Sep 30, 2024 58.72 58.72 0 -0.41(-0.69%)
Sep 27, 2024 59.13 59.13 0 -0.25(-0.42%)
Sep 26, 2024 59.38 59.38 0 +1.29(+2.22%)
Sep 25, 2024 58.09 58.09 0 -0.09(-0.15%)
Sep 24, 2024 58.18 58.18 0 +0.63(+1.09%)
Sep 23, 2024 57.55 57.55 0 +0.04(+0.07%)
Sep 20, 2024 57.51 57.51 0 -0.40(-0.69%)
Sep 19, 2024 57.91 57.91 0 +1.13(+1.99%)
Sep 18, 2024 56.78 56.78 0 -0.25(-0.44%)
Sep 17, 2024 57.03 57.03 0 -0.02(-0.04%)
Sep 16, 2024 57.05 57.05 0 +0.17(+0.30%)
Sep 13, 2024 56.88 56.88 0 +0.16(+0.28%)
Sep 12, 2024 56.72 56.72 0 +0.59(+1.05%)
Sep 11, 2024 56.13 56.13 0 +0.64(+1.15%)
Sep 10, 2024 55.49 55.49 0 -0.31(-0.56%)
Sep 09, 2024 55.80 55.80 0 +0.47(+0.85%)
Sep 06, 2024 55.33 55.33 0 -0.90(-1.60%)
Sep 05, 2024 56.23 56.23 0 -0.15(-0.27%)
Sep 04, 2024 56.38 56.38 0 -0.35(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.