Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 56.98 | 56.98 | 0 | -0.26(-0.45%) | ||
Oct 29, 2024 | 57.24 | 57.24 | 0 | -0.01(-0.02%) | ||
Oct 28, 2024 | 57.25 | 57.25 | 0 | +0.18(+0.32%) | ||
Oct 25, 2024 | 57.07 | 57.07 | 0 | -0.08(-0.14%) | ||
Oct 24, 2024 | 57.15 | 57.15 | 0 | +0.20(+0.35%) | ||
Oct 23, 2024 | 56.95 | 56.95 | 0 | -0.56(-0.97%) | ||
Oct 22, 2024 | 57.51 | 57.51 | 0 | -0.15(-0.26%) | ||
Oct 21, 2024 | 57.66 | 57.66 | 0 | -0.45(-0.77%) | ||
Oct 18, 2024 | 58.11 | 58.11 | 0 | +0.40(+0.69%) | ||
Oct 17, 2024 | 57.71 | 57.71 | 0 | +0.26(+0.45%) | ||
Oct 16, 2024 | 57.45 | 57.45 | 0 | +0.00(+0.00%) | ||
Oct 15, 2024 | 57.45 | 57.45 | 0 | -1.05(-1.79%) | ||
Oct 14, 2024 | 58.50 | 58.50 | 0 | +0.21(+0.36%) | ||
Oct 11, 2024 | 58.29 | 58.29 | 0 | +0.33(+0.57%) | ||
Oct 10, 2024 | 57.96 | 57.96 | 0 | -0.10(-0.17%) | ||
Oct 09, 2024 | 58.06 | 58.06 | 0 | +0.05(+0.09%) | ||
Oct 08, 2024 | 58.01 | 58.01 | 0 | -0.17(-0.29%) | ||
Oct 07, 2024 | 58.18 | 58.18 | 0 | +0.08(+0.14%) | ||
Oct 04, 2024 | 58.10 | 58.10 | 0 | +0.19(+0.33%) | ||
Oct 03, 2024 | 57.91 | 57.91 | 0 | -0.39(-0.67%) | ||
Oct 02, 2024 | 58.30 | 58.30 | 0 | -0.08(-0.14%) | ||
Oct 01, 2024 | 58.38 | 58.38 | 0 | -0.34(-0.58%) | ||
Sep 30, 2024 | 58.72 | 58.72 | 0 | -0.41(-0.69%) | ||
Sep 27, 2024 | 59.13 | 59.13 | 0 | -0.25(-0.42%) | ||
Sep 26, 2024 | 59.38 | 59.38 | 0 | +1.29(+2.22%) | ||
Sep 25, 2024 | 58.09 | 58.09 | 0 | -0.09(-0.15%) | ||
Sep 24, 2024 | 58.18 | 58.18 | 0 | +0.63(+1.09%) | ||
Sep 23, 2024 | 57.55 | 57.55 | 0 | +0.04(+0.07%) | ||
Sep 20, 2024 | 57.51 | 57.51 | 0 | -0.40(-0.69%) | ||
Sep 19, 2024 | 57.91 | 57.91 | 0 | +1.13(+1.99%) | ||
Sep 18, 2024 | 56.78 | 56.78 | 0 | -0.25(-0.44%) | ||
Sep 17, 2024 | 57.03 | 57.03 | 0 | -0.02(-0.04%) | ||
Sep 16, 2024 | 57.05 | 57.05 | 0 | +0.17(+0.30%) | ||
Sep 13, 2024 | 56.88 | 56.88 | 0 | +0.16(+0.28%) | ||
Sep 12, 2024 | 56.72 | 56.72 | 0 | +0.59(+1.05%) | ||
Sep 11, 2024 | 56.13 | 56.13 | 0 | +0.64(+1.15%) | ||
Sep 10, 2024 | 55.49 | 55.49 | 0 | -0.31(-0.56%) | ||
Sep 09, 2024 | 55.80 | 55.80 | 0 | +0.47(+0.85%) | ||
Sep 06, 2024 | 55.33 | 55.33 | 0 | -0.90(-1.60%) | ||
Sep 05, 2024 | 56.23 | 56.23 | 0 | -0.15(-0.27%) | ||
Sep 04, 2024 | 56.38 | 56.38 | 0 | -0.35(-0.62%) |