Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.55	36.63	32.71	32.71	66,590	-3.66(-10.07%)
Nov 29, 2022	35.79	36.71	35.63	36.37	16,274	+0.72(+2.03%)
Nov 28, 2022	35.13	36.03	34.59	35.65	25,238	+1.32(+3.85%)
Nov 25, 2022	34.09	34.32	34.06	34.32	1,928	+0.61(+1.80%)
Nov 23, 2022	34.59	34.59	33.41	33.71	10,278	-0.69(-2.00%)
Nov 22, 2022	35.62	35.95	34.40	34.40	12,404	-1.29(-3.60%)
Nov 21, 2022	34.99	35.71	34.99	35.69	7,955	+0.98(+2.82%)
Nov 18, 2022	33.86	35.24	33.85	34.71	24,269	-0.07(-0.20%)
Nov 17, 2022	36.19	36.19	34.46	34.78	34,313	+0.05(+0.15%)
Nov 16, 2022	34.32	34.86	34.18	34.73	15,084	+1.02(+3.04%)
Nov 15, 2022	32.91	34.39	32.78	33.71	38,653	-1.20(-3.44%)
Nov 14, 2022	34.59	35.11	33.90	34.90	22,959	+0.88(+2.59%)
Nov 11, 2022	35.63	35.93	33.83	34.02	23,041	-1.43(-4.03%)
Nov 10, 2022	38.93	39.14	35.45	35.45	56,748	-7.90(-18.23%)
Nov 09, 2022	42.05	43.35	41.84	43.35	9,424	+2.01(+4.86%)
Nov 08, 2022	41.70	42.59	40.26	41.34	38,673	-0.58(-1.39%)
Nov 07, 2022	43.39	43.97	41.89	41.92	203,765	-1.60(-3.69%)
Nov 04, 2022	42.89	45.57	42.77	43.53	39,907	-1.23(-2.76%)
Nov 03, 2022	43.60	44.84	43.28	44.76	43,711	+2.43(+5.75%)
Nov 02, 2022	39.86	42.44		42.33	35,186	+2.91(+7.38%)
Nov 01, 2022	37.36	39.55	37.36	39.42	17,314	+1.01(+2.62%)
Oct 31, 2022	38.20	38.83	37.92	38.41	11,516	+1.13(+3.03%)
Oct 28, 2022	40.85	40.85	37.23	37.29	42,327	-3.70(-9.04%)
Oct 27, 2022	39.72	41.06	39.10	40.99	30,221	+1.76(+4.50%)
Oct 26, 2022	38.78	39.24	37.43	39.23	37,689	+2.70(+7.39%)
Oct 25, 2022	37.73	37.81	36.39	36.53	24,780	-1.57(-4.12%)
Oct 24, 2022	38.84	39.98	37.89	38.10	37,818	-1.09(-2.79%)
Oct 21, 2022	41.61	41.61	39.04	39.19	35,719	-1.71(-4.18%)
Oct 20, 2022	41.22	41.26	39.19	40.90	15,994	-0.16(-0.39%)
Oct 19, 2022	41.50	41.86	40.02	41.06	28,546	+0.42(+1.04%)
Oct 18, 2022	39.08	41.48	38.87	40.64	78,525	-0.72(-1.75%)
Oct 17, 2022	42.31	42.31	41.04	41.36	27,179	-3.05(-6.87%)
Oct 14, 2022	41.18	44.41	41.18	44.41	21,459	+2.38(+5.67%)
Oct 13, 2022	46.97	47.11	41.68	42.03	108,174	-2.15(-4.87%)
Oct 12, 2022	43.88	44.36	43.27	44.18	20,570	+0.07(+0.16%)
Oct 11, 2022	43.14	44.56	42.59	44.11	30,952	+1.30(+3.05%)
Oct 10, 2022	41.41	43.49	41.31	42.81	32,929	+1.55(+3.76%)
Oct 07, 2022	39.68	41.66	39.66	41.25	50,197	+3.21(+8.44%)
Oct 06, 2022	37.83	38.22	37.04	38.04	22,575	+0.25(+0.65%)
Oct 05, 2022	39.03	39.38	37.23	37.80	175,930	+0.16(+0.42%)
Oct 04, 2022	38.75	38.77	37.64	37.64	97,163	-2.93(-7.21%)
Oct 03, 2022	42.70	42.70	40.16	40.56	27,572	-2.52(-5.86%)
Sep 30, 2022	42.08	43.23	40.63	43.09	39,081	+1.43(+3.43%)
Sep 29, 2022	40.56	42.49	40.56	41.66	83,945	+2.24(+5.68%)
Sep 28, 2022	41.01	41.25	38.99	39.42	21,048	-0.90(-2.23%)
Sep 27, 2022	39.31	41.01	38.80	40.32	32,046	-0.17(-0.41%)
Sep 26, 2022	40.55	40.62	38.84	40.49	37,945	+0.50(+1.26%)
Sep 23, 2022	39.54	41.02	39.54	39.98	32,109	+1.09(+2.80%)
Sep 22, 2022	38.57	39.33	38.23	38.90	26,719	+0.75(+1.96%)
Sep 21, 2022	36.77	38.24	35.59	38.15	25,845	+0.97(+2.61%)
Sep 20, 2022	37.43	37.60	36.63	37.18	42,844	+0.49(+1.35%)
Sep 19, 2022	38.13	38.13	36.51	36.69	21,465	-0.58(-1.56%)
Sep 16, 2022	37.62	38.06	37.14	37.27	31,853	+0.69(+1.88%)
Sep 15, 2022	35.86	37.18	35.32	36.58	27,833	+1.43(+4.06%)
Sep 14, 2022	35.33	35.72	34.78	35.15	19,946	-0.41(-1.14%)
Sep 13, 2022	33.88	35.56	33.62	35.56	39,268	+3.79(+11.94%)
Sep 12, 2022	32.33	32.38	31.77	31.77	47,900	-1.06(-3.22%)
Sep 09, 2022	33.74	33.74	32.65	32.82	18,233	-1.60(-4.66%)
Sep 08, 2022	35.17	35.56	33.92	34.43	24,117	-0.21(-0.61%)
Sep 07, 2022	35.86	35.86	34.31	34.64	19,238	-1.13(-3.16%)
Sep 06, 2022	35.12	36.21	34.98	35.77	11,888	+0.65(+1.86%)
Sep 02, 2022	33.46	35.25	33.17	35.12	24,742	+0.90(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.