Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.86	59.95	59.71	59.79	7,270	-0.54(-0.89%)
Nov 29, 2018	59.91	60.33	59.91	60.33	665	+0.62(+1.04%)
Nov 28, 2018	58.74	59.71	58.74	59.71	2,065	+0.93(+1.58%)
Nov 27, 2018	59.03	59.03	58.78	58.78	2,835	-0.60(-1.01%)
Nov 26, 2018	59.44	59.61	59.22	59.38	3,957	+0.52(+0.88%)
Nov 23, 2018	58.56	58.86	58.56	58.86	1,652	-0.69(-1.17%)
Nov 21, 2018		59.56	59.56	59.56	0	+1.37(+2.35%)
Nov 20, 2018	59.01	59.09	58.19	58.19	8,066	-1.78(-2.97%)
Nov 19, 2018	60.23	60.23	59.91	59.97	1,103	-0.59(-0.97%)
Nov 16, 2018	60.50	60.62	60.29	60.56	16,082	-0.03(-0.05%)
Nov 15, 2018	59.78	60.79	59.54	60.59	4,008	-0.33(-0.54%)
Nov 14, 2018	61.31	61.55	60.92	60.92	3,785	+0.26(+0.43%)
Nov 13, 2018	61.42	61.62	60.62	60.65	3,754	-0.43(-0.70%)
Nov 12, 2018	62.09	62.09	61.08	61.08	884	-0.75(-1.21%)
Nov 09, 2018	61.80	62.14	61.78	61.83	1,872	-0.83(-1.32%)
Nov 08, 2018	63.14	63.16	62.65	62.65	3,919	-0.51(-0.81%)
Nov 07, 2018	62.60	63.17	62.53	63.17	28,898	+1.00(+1.61%)
Nov 06, 2018	62.16	62.24	62.16	62.16	1,700	+0.38(+0.61%)
Nov 05, 2018	61.13	61.79	61.13	61.79	7,445	+0.69(+1.13%)
Nov 02, 2018	61.24	61.24	60.94	61.10	1,431	+0.59(+0.98%)
Nov 01, 2018	59.83	60.51	59.81	60.51	21,635	+1.11(+1.86%)
Oct 31, 2018	59.63	60.01	59.40	59.40	3,158	+0.78(+1.33%)
Oct 30, 2018	58.83	58.83	58.33	58.62	6,336	+0.61(+1.05%)
Oct 29, 2018	58.83	59.44	57.87	58.01	3,047	-0.23(-0.39%)
Oct 26, 2018	58.02	58.72	57.06	58.24	6,939	-0.37(-0.64%)
Oct 25, 2018	58.25	58.91	58.25	58.61	4,614	+0.93(+1.61%)
Oct 24, 2018	59.80	59.80	57.67	57.68	10,104	-2.76(-4.57%)
Oct 23, 2018	59.14	60.44	59.01	60.44	2,129	-0.35(-0.58%)
Oct 22, 2018	60.78	60.80	60.78	60.80	1,738	-0.30(-0.48%)
Oct 19, 2018	61.40	61.60	60.94	61.09	1,431	-0.54(-0.88%)
Oct 18, 2018	62.10	62.10	61.62	61.63	1,609	-0.84(-1.35%)
Oct 17, 2018	62.56	62.56	61.68	62.48	4,599	-0.35(-0.56%)
Oct 16, 2018	61.78	62.83	61.56	62.83	11,327	+0.64(+1.04%)
Oct 15, 2018	61.76	62.24	61.56	62.19	3,798	+0.60(+0.97%)
Oct 12, 2018	62.60	62.60	60.89	61.59	7,931	+0.21(+0.34%)
Oct 11, 2018	62.29	62.51	61.38	61.38	7,755	-1.30(-2.07%)
Oct 10, 2018	64.14	64.14	62.68	62.68	2,718	-1.49(-2.33%)
Oct 09, 2018	64.09	64.35	64.09	64.17	1,986	+0.09(+0.13%)
Oct 08, 2018	63.67	64.19	63.67	64.08	2,893	+0.04(+0.06%)
Oct 05, 2018	64.56	64.56	63.92	64.05	4,185	-0.37(-0.58%)
Oct 04, 2018	64.56	64.93	64.19	64.42	41,787	-0.60(-0.92%)
Oct 03, 2018	64.23	65.18	64.23	65.02	6,388	+0.77(+1.20%)
Oct 02, 2018	64.64	64.64	64.25	64.25	886	-0.38(-0.59%)
Oct 01, 2018	65.17	65.20	64.63	64.63	2,847	-0.44(-0.67%)
Sep 28, 2018	64.84	65.26	64.84	65.06	2,753	+0.05(+0.08%)
Sep 27, 2018	65.21	65.21	65.01	65.01	648	-0.67(-1.01%)
Sep 26, 2018	65.56	65.68	65.56	65.68	1,239	-0.25(-0.38%)
Sep 25, 2018	66.09	66.13	65.93	65.93	3,416	+0.05(+0.07%)
Sep 24, 2018	66.00	66.00	65.54	65.88	1,006	-0.31(-0.47%)
Sep 21, 2018	66.26	66.32	66.19	66.19	773	-0.12(-0.18%)
Sep 20, 2018	66.01	66.32	65.98	66.31	3,504	+0.53(+0.80%)
Sep 19, 2018	65.96	65.96	65.79	65.79	3,521	+0.36(+0.55%)
Sep 18, 2018	65.14	65.52	65.14	65.42	2,563	+0.38(+0.58%)
Sep 17, 2018	65.58	65.58	65.04	65.04	1,396	-0.54(-0.83%)
Sep 14, 2018	65.33	65.70	65.33	65.59	2,209	+0.55(+0.85%)
Sep 13, 2018	65.24	65.24	65.04	65.04	3,013	-0.05(-0.08%)
Sep 12, 2018	65.13	65.25	64.86	65.09	18,554	+0.11(+0.17%)
Sep 11, 2018	64.59	64.98	64.44	64.98	7,100	+0.33(+0.52%)
Sep 10, 2018	64.56	64.90	64.56	64.65	3,826	+0.29(+0.45%)
Sep 07, 2018	64.59	64.74	64.16	64.36	1,988	-0.34(-0.53%)
Sep 06, 2018	65.69	65.69	64.70	64.70	2,630	-0.76(-1.16%)
Sep 05, 2018	65.22	65.51	65.22	65.46	4,345	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.