Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 13.52 | 13.52 | 13.52 | 10 | -0.10(-0.73%) | |
Nov 25, 2014 | 13.68 | 13.68 | 13.58 | 13.62 | 1,505 | -0.10(-0.70%) |
Nov 24, 2014 | 13.75 | 13.86 | 13.72 | 13.72 | 1,174 | -0.06(-0.44%) |
Nov 20, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.28(-2.02%) | |
Nov 18, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.46(+3.38%) | |
Nov 17, 2014 | 13.60 | 13.60 | 13.60 | 13.60 | 300 | -0.31(-2.23%) |
Nov 13, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.16(+1.16%) | |
Nov 12, 2014 | 13.25 | 13.75 | 13.25 | 13.75 | 12,014 | +1.11(+8.78%) |
Nov 11, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | +0.19(+1.53%) |
Nov 07, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 12.45 | 12.45 | 12.45 | 12.45 | 1,895 | +0.95(+8.26%) |
Nov 05, 2014 | 11.37 | 11.50 | 11.37 | 11.50 | 296 | +0.58(+5.31%) |
Oct 29, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | |
Oct 27, 2014 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) | |
Oct 24, 2014 | 10.91 | 10.91 | 10.87 | 10.87 | 500 | -0.19(-1.73%) |
Oct 23, 2014 | 11.06 | 11.06 | 11.06 | 11.06 | 450 | +0.22(+2.00%) |
Oct 17, 2014 | 10.85 | 10.85 | 10.85 | 10.85 | 2,500 | +0.51(+4.88%) |
Oct 15, 2014 | 10.49 | 10.49 | 10.34 | 10.34 | 274 | -0.50(-4.61%) |
Oct 10, 2014 | 10.84 | 10.84 | 10.84 | 19,475 | -0.08(-0.73%) | |
Oct 08, 2014 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) | |
Oct 07, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 18,474 | -0.19(-1.70%) |
Oct 06, 2014 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | -0.18(-1.58%) |
Oct 01, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.24(-2.07%) | |
Sep 30, 2014 | 11.61 | 11.61 | 11.61 | 11.61 | 125 | +0.11(+0.96%) |
Sep 25, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.20(-1.71%) | |
Sep 22, 2014 | 11.70 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | |
Sep 19, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 159 | +0.10(+0.85%) |
Sep 18, 2014 | 11.65 | 11.80 | 11.65 | 11.70 | 1,146 | +0.08(+0.69%) |
Sep 17, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 120 | -0.44(-3.65%) |
Sep 16, 2014 | 12.02 | 12.06 | 12.02 | 12.06 | 336 | -0.13(-1.07%) |
Sep 15, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 150 | -0.05(-0.38%) |
Sep 11, 2014 | 12.24 | 12.24 | 12.24 | 15 | -0.23(-1.84%) | |
Sep 10, 2014 | 12.32 | 12.49 | 12.29 | 12.47 | 4,630 | +0.61(+5.12%) |
Sep 09, 2014 | 11.86 | 11.86 | 11.81 | 11.86 | 600 | -0.12(-1.00%) |