Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.39	18.58	18.27	18.27	4,295	-0.23(-1.26%)
Nov 27, 2019	18.46	18.53	18.46	18.51	3,681	+0.05(+0.29%)
Nov 26, 2019	18.41	18.50	18.41	18.45	9,103	-0.15(-0.81%)
Nov 25, 2019	18.67	18.67	18.60	18.61	14,276	+0.08(+0.45%)
Nov 22, 2019	18.56	18.56	18.52	18.52	1,963	+0.01(+0.03%)
Nov 21, 2019	18.48	18.53	18.48	18.52	5,880	-0.05(-0.26%)
Nov 20, 2019	18.63	18.66	18.53	18.56	10,589	-0.12(-0.66%)
Nov 19, 2019	18.85	18.85	18.69	18.69	11,869	+0.02(+0.11%)
Nov 18, 2019	18.69	18.73	18.66	18.67	50,093	-0.03(-0.15%)
Nov 15, 2019	18.68	18.71	18.68	18.70	31,419	+0.17(+0.92%)
Nov 14, 2019	18.51	18.55	18.47	18.53	18,498	-0.04(-0.19%)
Nov 13, 2019	18.56	18.58	18.56	18.56	2,968	-0.15(-0.82%)
Nov 12, 2019	18.86	18.86	18.72	18.72	1,217	-0.13(-0.67%)
Nov 11, 2019	18.83	18.85	18.73	18.84	5,271	-0.18(-0.94%)
Nov 08, 2019	18.82	19.05	18.82	19.02	4,909	-0.09(-0.48%)
Nov 07, 2019	19.13	19.18	19.09	19.11	3,625	+0.14(+0.75%)
Nov 06, 2019	18.89	19.01	18.89	18.97	4,544	-0.07(-0.39%)
Nov 05, 2019	19.05	19.07	19.04	19.04	821	+0.11(+0.59%)
Nov 04, 2019	19.02	19.02	18.93	18.93	2,096	+0.15(+0.80%)
Nov 01, 2019	18.77	18.78	18.75	18.78	1,472	+0.26(+1.38%)
Oct 31, 2019	18.56	18.56	18.44	18.52	6,450	-0.15(-0.78%)
Oct 30, 2019	18.45	18.68	18.45	18.67	2,932	+0.08(+0.41%)
Oct 29, 2019	18.61	18.69	18.59	18.59	3,218	-0.14(-0.74%)
Oct 28, 2019	18.72	18.75	18.72	18.73	2,831	+0.13(+0.68%)
Oct 25, 2019	18.54	18.61	18.54	18.60	4,663	+0.06(+0.33%)
Oct 24, 2019	18.68	18.68	18.50	18.54	3,789	+0.01(+0.06%)
Oct 23, 2019	18.48	18.53	18.48	18.53	991	+0.04(+0.23%)
Oct 22, 2019	18.49	18.51	18.46	18.49	1,210	+0.04(+0.21%)
Oct 21, 2019	18.42	18.45	18.40	18.45	3,771	+0.11(+0.57%)
Oct 18, 2019	18.34	18.37	18.33	18.35	2,454	-0.03(-0.17%)
Oct 17, 2019	18.43	18.43	18.38	18.38	5,062	+0.07(+0.39%)
Oct 16, 2019	18.23	18.31	18.22	18.31	40,741	+0.08(+0.44%)
Oct 15, 2019	18.28	18.28	18.23	18.23	424	+0.06(+0.32%)
Oct 14, 2019	18.20	18.23	18.17	18.17	3,269	-0.13(-0.69%)
Oct 11, 2019	18.31	18.34	18.29	18.29	2,086	+0.25(+1.36%)
Oct 10, 2019	18.08	18.08	18.00	18.05	2,249	+0.19(+1.06%)
Oct 09, 2019	17.92	17.95	17.86	17.86	6,191	+0.09(+0.50%)
Oct 08, 2019	17.86	17.89	17.74	17.77	5,982	-0.13(-0.71%)
Oct 07, 2019	17.97	17.98	17.89	17.90	11,940	-0.16(-0.86%)
Oct 04, 2019	18.04	18.05	18.04	18.05	368	+0.15(+0.81%)
Oct 03, 2019	17.86	17.96	17.82	17.91	2,744	+0.15(+0.85%)
Oct 02, 2019	17.66	17.81	17.66	17.76	19,238	-0.13(-0.75%)
Oct 01, 2019	17.92	17.95	17.88	17.89	34,627	-0.06(-0.36%)
Sep 30, 2019	18.05	18.10	17.96	17.96	62,090	-0.01(-0.07%)
Sep 27, 2019	18.05	18.12	17.93	17.97	18,655	-0.14(-0.76%)
Sep 26, 2019	18.10	18.14	18.06	18.11	20,385	+0.02(+0.12%)
Sep 25, 2019	18.00	18.12	17.98	18.09	20,030	-0.07(-0.36%)
Sep 24, 2019	18.15	18.15	18.13	18.15	4,050	-0.16(-0.89%)
Sep 23, 2019	18.23	18.32	18.23	18.32	14,001	-0.03(-0.18%)
Sep 20, 2019	18.30	18.37	18.23	18.35	197,722	+0.04(+0.19%)
Sep 19, 2019	18.41	18.41	18.28	18.31	9,902	-0.08(-0.41%)
Sep 18, 2019	18.45	18.48	18.32	18.39	7,738	-0.07(-0.40%)
Sep 17, 2019	18.39	18.50	18.39	18.46	6,410	-0.03(-0.18%)
Sep 16, 2019	18.58	18.58	18.48	18.50	15,341	-0.14(-0.77%)
Sep 13, 2019	18.65	18.65	18.61	18.64	1,104	+0.06(+0.34%)
Sep 12, 2019	18.53	18.64	18.53	18.57	6,148	+0.19(+1.05%)
Sep 11, 2019	18.32	18.44	18.32	18.38	6,643	+0.07(+0.36%)
Sep 10, 2019	18.24	18.32	18.24	18.32	1,148	+0.11(+0.62%)
Sep 09, 2019	18.21	18.23	18.20	18.20	3,296	+0.05(+0.30%)
Sep 06, 2019	18.19	18.22	18.15	18.15	16,323	+0.08(+0.43%)
Sep 05, 2019	18.05	18.11	18.05	18.07	10,097	+0.15(+0.84%)
Sep 04, 2019	17.88	17.93	17.88	17.92	930	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.