Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2008		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Nov 18, 2008	0.0758	0.0758	0.0758	0.0758	171	-0.06(-44.99%)
Nov 06, 2008		0.1378	0.1378	0.1378	0	+0.00(+0.00%)
Nov 05, 2008	0.1378	0.1378	0.1378	0.1378	5,000	+0.04(+40.61%)
Oct 28, 2008		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Oct 27, 2008	0.0980	0.0980	0.0980	0.0980	3,000	-0.07(-40.43%)
Sep 18, 2008		0.1645	0.1645	0.1645	0	+0.00(+0.00%)
Sep 17, 2008	0.1645	0.1785	0.1645	0.1645	18,767	-0.06(-25.16%)
Sep 10, 2008		0.2198	0.2198	0.2198	0	+0.00(+0.00%)
Sep 09, 2008	0.2198	0.2198	0.2198	0.2198	2,000	-0.02(-6.86%)
Sep 08, 2008		0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Sep 05, 2008	0.2360	0.2360	0.2360	0.2360	12,000	+0.07(+38.82%)
Sep 03, 2008		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.