Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 0.5232 | 0.5232 | 0.5232 | 0 | -0.02(-2.90%) | |
Nov 21, 2016 | 0.5388 | 0.5388 | 0.5388 | 0 | -0.01(-1.95%) | |
Nov 16, 2016 | 0.5495 | 0.5495 | 0.5495 | 1 | +0.01(+1.67%) | |
Nov 15, 2016 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2,500 | -0.06(-9.69%) |
Nov 10, 2016 | 0.5985 | 0.5985 | 0.5985 | 0 | -0.02(-2.73%) | |
Nov 07, 2016 | 0.6153 | 0.6153 | 0.6153 | 0 | -0.00(-0.39%) | |
Nov 01, 2016 | 0.6177 | 0.6177 | 0.6177 | 0 | +0.06(+11.58%) | |
Oct 31, 2016 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 2,500 | +0.03(+5.47%) |
Oct 27, 2016 | 0.5249 | 0.5249 | 0.5249 | 0 | -0.02(-4.20%) | |
Oct 20, 2016 | 0.5479 | 0.5479 | 0.5479 | 0 | -0.00(-0.38%) | |
Oct 17, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.40%) | |
Oct 13, 2016 | 0.5319 | 0.5319 | 0.5319 | 0 | +0.01(+1.62%) | |
Oct 12, 2016 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | 550 | +0.00(+0.21%) |
Oct 07, 2016 | 0.5223 | 0.5223 | 0.5223 | 0 | -0.06(-10.72%) | |
Oct 06, 2016 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 1,100 | -0.03(-4.47%) |
Oct 05, 2016 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 1,667 | +0.04(+7.27%) |
Oct 04, 2016 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 1,545 | -0.09(-13.70%) |
Oct 03, 2016 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.6294 | 0.6615 | 0.6294 | 0.6615 | 2,545 | +0.06(+9.98%) |
Sep 28, 2016 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 500 | +0.01(+1.16%) |
Sep 23, 2016 | 0.5946 | 0.5946 | 0.5946 | 0 | -0.07(-11.00%) | |
Sep 21, 2016 | 0.6681 | 0.6681 | 0.6681 | 0 | +0.07(+10.94%) | |
Sep 13, 2016 | 0.6022 | 0.6022 | 0.6022 | 0 | -0.08(-11.64%) | |
Sep 09, 2016 | 0.6815 | 0.6815 | 0.6815 | 0 | -0.01(-1.23%) | |
Sep 08, 2016 | 0.6528 | 0.6900 | 0.6528 | 0.6900 | 1,350 | +0.03(+5.13%) |
Sep 06, 2016 | 0.6563 | 0.6563 | 0.6563 | 0 | +0.00(+0.69%) |