Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | ||
Nov 27, 2020 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | ||
Nov 25, 2020 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | ||
Nov 24, 2020 | 11.95 | 11.95 | 0 | +0.19(+1.62%) | ||
Nov 23, 2020 | 11.76 | 11.76 | 0 | +0.16(+1.38%) | ||
Nov 20, 2020 | 11.60 | 11.60 | 0 | -0.07(-0.60%) | ||
Nov 19, 2020 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | ||
Nov 18, 2020 | 11.63 | 11.63 | 0 | -0.11(-0.94%) | ||
Nov 17, 2020 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | ||
Nov 16, 2020 | 11.81 | 11.81 | 0 | +0.19(+1.64%) | ||
Nov 13, 2020 | 11.62 | 11.62 | 0 | +0.26(+2.29%) | ||
Nov 12, 2020 | 11.36 | 11.36 | 0 | -0.19(-1.65%) | ||
Nov 11, 2020 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Nov 10, 2020 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Nov 09, 2020 | 11.52 | 11.52 | 0 | +0.34(+3.04%) | ||
Nov 06, 2020 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Nov 05, 2020 | 11.13 | 11.13 | 0 | +0.25(+2.30%) | ||
Nov 04, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Nov 03, 2020 | 10.87 | 10.87 | 0 | +0.24(+2.26%) | ||
Nov 02, 2020 | 10.63 | 10.63 | 0 | +0.27(+2.61%) | ||
Oct 30, 2020 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Oct 29, 2020 | 10.41 | 10.41 | 0 | +0.07(+0.68%) | ||
Oct 28, 2020 | 10.34 | 10.34 | 0 | -0.32(-3.00%) | ||
Oct 27, 2020 | 10.66 | 10.66 | 0 | -0.10(-0.93%) | ||
Oct 26, 2020 | 10.76 | 10.76 | 0 | -0.24(-2.18%) | ||
Oct 23, 2020 | 11.00 | 11.00 | 0 | +0.07(+0.64%) | ||
Oct 22, 2020 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | ||
Oct 21, 2020 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | ||
Oct 20, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Oct 19, 2020 | 10.87 | 10.87 | 0 | -0.15(-1.36%) | ||
Oct 16, 2020 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Oct 15, 2020 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Oct 14, 2020 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Oct 13, 2020 | 11.00 | 11.00 | 0 | -0.11(-0.99%) | ||
Oct 12, 2020 | 11.11 | 11.11 | 0 | +0.04(+0.36%) | ||
Oct 09, 2020 | 11.07 | 11.07 | 0 | +0.14(+1.28%) | ||
Oct 08, 2020 | 10.93 | 10.93 | 0 | +0.12(+1.11%) | ||
Oct 07, 2020 | 10.81 | 10.81 | 0 | +0.19(+1.79%) | ||
Oct 06, 2020 | 10.62 | 10.62 | 0 | -0.10(-0.93%) | ||
Oct 05, 2020 | 10.72 | 10.72 | 0 | +0.23(+2.19%) | ||
Oct 02, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Oct 01, 2020 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | ||
Sep 30, 2020 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | ||
Sep 29, 2020 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
Sep 28, 2020 | 10.40 | 10.40 | 0 | +0.20(+1.96%) | ||
Sep 25, 2020 | 10.20 | 10.20 | 0 | +0.13(+1.29%) | ||
Sep 24, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Sep 23, 2020 | 10.06 | 10.06 | 0 | -0.23(-2.24%) | ||
Sep 22, 2020 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Sep 21, 2020 | 10.24 | 10.24 | 0 | -0.28(-2.66%) | ||
Sep 18, 2020 | 10.52 | 10.52 | 0 | -0.09(-0.85%) | ||
Sep 17, 2020 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Sep 16, 2020 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
Sep 15, 2020 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Sep 14, 2020 | 10.56 | 10.56 | 0 | +0.18(+1.73%) | ||
Sep 11, 2020 | 10.38 | 10.38 | 0 | +0.08(+0.78%) | ||
Sep 10, 2020 | 10.30 | 10.30 | 0 | -0.14(-1.34%) | ||
Sep 09, 2020 | 10.44 | 10.44 | 0 | +0.16(+1.56%) | ||
Sep 08, 2020 | 10.28 | 10.28 | 0 | -0.22(-2.10%) | ||
Sep 04, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Sep 03, 2020 | 10.52 | 10.52 | 0 | -0.26(-2.41%) | ||
Sep 02, 2020 | 10.78 | 10.78 | 0 | +0.20(+1.89%) |