Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.71	95.71	94.20	94.34	601,527	-1.70(-1.77%)
Nov 27, 2020	96.70	96.70	95.79	96.04	776,365	-0.63(-0.65%)
Nov 25, 2020	97.37	97.37	96.34	96.67	534,851	-0.91(-0.93%)
Nov 24, 2020	96.27	97.69	96.22	97.57	623,424	+2.42(+2.54%)
Nov 23, 2020	94.47	95.50	94.33	95.16	1,325,896	+1.38(+1.47%)
Nov 20, 2020	93.99	94.27	93.52	93.78	500,962	-0.43(-0.45%)
Nov 19, 2020	93.86	94.28	93.23	94.20	450,705	+0.05(+0.06%)
Nov 18, 2020	95.92	96.09	94.15	94.15	539,383	-1.52(-1.59%)
Nov 17, 2020	95.56	96.03	94.65	95.67	481,026	-0.82(-0.85%)
Nov 16, 2020	96.05	96.50	95.24	96.48	2,794,018	+2.33(+2.47%)
Nov 13, 2020	92.69	94.33	92.64	94.16	567,750	+2.05(+2.23%)
Nov 12, 2020	93.18	93.20	91.24	92.10	614,372	-1.77(-1.89%)
Nov 11, 2020	95.24	95.24	93.38	93.88	578,698	-0.98(-1.03%)
Nov 10, 2020	92.83	95.12	92.79	94.86	1,037,332	+2.40(+2.60%)
Nov 09, 2020	92.15	94.62	91.98	92.46	944,373	+4.94(+5.65%)
Nov 06, 2020	88.30	88.64	87.29	87.51	429,333	-0.59(-0.67%)
Nov 05, 2020	87.30	88.65	87.27	88.10	575,741	+1.70(+1.97%)
Nov 04, 2020	87.58	88.29	86.35	86.40	1,286,499	-1.58(-1.80%)
Nov 03, 2020	87.43	88.42	87.37	87.99	956,355	+1.58(+1.83%)
Nov 02, 2020	85.03	86.50	84.64	86.40	929,882	+2.37(+2.82%)
Oct 30, 2020	83.65	84.37	83.11	84.03	947,791	+0.01(+0.01%)
Oct 29, 2020	83.25	84.63	82.36	84.02	935,266	+0.63(+0.75%)
Oct 28, 2020	84.50	85.19	83.33	83.40	860,566	-2.49(-2.90%)
Oct 27, 2020	87.33	87.38	85.89	85.89	516,289	-1.61(-1.84%)
Oct 26, 2020	88.12	88.16	86.63	87.50	668,596	-1.57(-1.77%)
Oct 23, 2020	89.17	89.48	88.46	89.07	448,368	+0.35(+0.40%)
Oct 22, 2020	87.59	88.78	87.50	88.71	518,892	+1.19(+1.36%)
Oct 21, 2020	87.47	88.09	87.42	87.52	539,190	-0.07(-0.08%)
Oct 20, 2020	87.49	88.37	87.36	87.59	705,830	+0.49(+0.56%)
Oct 19, 2020	88.56	88.79	86.97	87.10	550,294	-1.32(-1.49%)
Oct 16, 2020	88.58	88.89	88.15	88.42	640,259	-0.02(-0.02%)
Oct 15, 2020	87.15	88.55	86.96	88.44	623,624	+0.45(+0.52%)
Oct 14, 2020	88.23	88.90	87.88	87.99	555,465	-0.25(-0.28%)
Oct 13, 2020	88.88	89.15	87.98	88.23	585,165	-1.05(-1.18%)
Oct 12, 2020	88.91	89.54	88.76	89.29	565,011	+0.57(+0.65%)
Oct 09, 2020	89.28	89.49	88.55	88.71	524,619	-0.07(-0.08%)
Oct 08, 2020	88.13	88.81	88.08	88.79	579,563	+1.75(+2.02%)
Oct 07, 2020	86.60	87.41	86.52	87.03	554,605	+1.08(+1.26%)
Oct 06, 2020	86.66	87.82	85.83	85.95	869,126	-0.37(-0.43%)
Oct 05, 2020	85.49	86.44	85.49	86.32	646,520	+1.41(+1.66%)
Oct 02, 2020	82.91	85.32	82.89	84.91	728,172	+0.92(+1.09%)
Oct 01, 2020	84.20	84.60	83.39	84.00	741,353	+0.02(+0.02%)
Sep 30, 2020	83.69	84.68	83.32	83.98	569,038	+0.54(+0.64%)
Sep 29, 2020	84.16	84.20	82.97	83.44	417,599	-0.75(-0.89%)
Sep 28, 2020	83.69	84.65	83.69	84.19	818,960	+1.40(+1.69%)
Sep 25, 2020	81.54	82.98	81.37	82.79	663,475	+0.79(+0.96%)
Sep 24, 2020	81.61	82.92	80.91	82.00	944,961	+0.38(+0.47%)
Sep 23, 2020	83.61	84.01	81.61	81.61	705,636	-1.79(-2.15%)
Sep 22, 2020	83.33	84.11	82.90	83.41	979,437	+0.24(+0.28%)
Sep 21, 2020	84.32	84.32	82.31	83.17	847,281	-2.43(-2.83%)
Sep 18, 2020	86.57	86.70	85.28	85.60	438,796	-0.89(-1.03%)
Sep 17, 2020	85.74	86.74	85.24	86.49	588,196	-0.14(-0.16%)
Sep 16, 2020	86.31	87.51	86.10	86.63	494,101	+0.55(+0.64%)
Sep 15, 2020	86.67	86.91	85.94	86.07	351,482	-0.26(-0.30%)
Sep 14, 2020	85.92	86.69	85.65	86.34	428,764	+1.05(+1.23%)
Sep 11, 2020	85.26	85.66	84.63	85.29	683,439	+0.32(+0.38%)
Sep 10, 2020	86.31	86.43	84.88	84.97	588,110	-1.24(-1.43%)
Sep 09, 2020	85.87	86.81	85.70	86.20	717,706	+0.82(+0.96%)
Sep 08, 2020	86.74	86.74	85.14	85.38	689,221	-1.89(-2.17%)
Sep 04, 2020	87.89	88.23	86.25	87.28	747,162	+0.03(+0.03%)
Sep 03, 2020	88.57	89.53	86.67	87.25	836,414	-1.35(-1.53%)
Sep 02, 2020	87.31	88.81	87.11	88.60	693,103	+1.43(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.