Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS World Dividend Fund - Class C (MF: SERCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.07 30.07 30.07 0 +0.07(+0.23%)
Nov 29, 2017 30.00 30.00 30.00 0 -0.01(-0.03%)
Nov 28, 2017 30.01 30.01 30.01 0 +0.08(+0.27%)
Nov 27, 2017 29.93 29.93 29.93 0 -0.23(-0.76%)
Nov 24, 2017 30.16 30.16 30.16 0 +0.12(+0.40%)
Nov 22, 2017 30.04 30.04 30.04 0 +0.16(+0.54%)
Nov 21, 2017 29.88 29.88 29.88 0 +0.21(+0.71%)
Nov 20, 2017 29.67 29.67 29.67 0 +0.07(+0.24%)
Nov 17, 2017 29.60 29.60 29.60 0 +0.09(+0.30%)
Nov 16, 2017 29.51 29.51 29.51 0 +0.13(+0.44%)
Nov 15, 2017 29.38 29.38 29.38 0 -0.15(-0.51%)
Nov 14, 2017 29.53 29.53 29.53 0 -0.11(-0.37%)
Nov 13, 2017 29.64 29.64 29.64 0 -0.10(-0.34%)
Nov 10, 2017 29.74 29.74 29.74 0 -0.13(-0.44%)
Nov 09, 2017 29.87 29.87 29.87 0 -0.15(-0.50%)
Nov 08, 2017 30.02 30.02 30.02 0 +0.10(+0.33%)
Nov 07, 2017 29.92 29.92 29.92 0 -0.08(-0.27%)
Nov 06, 2017 30.00 30.00 30.00 0 +0.25(+0.84%)
Nov 03, 2017 29.75 29.75 29.75 0 +0.16(+0.54%)
Nov 02, 2017 29.59 29.59 29.59 0 -0.04(-0.13%)
Nov 01, 2017 29.63 29.63 29.63 0 +0.12(+0.41%)
Oct 31, 2017 29.51 29.51 29.51 0 +0.01(+0.03%)
Oct 30, 2017 29.50 29.50 29.50 0 +0.04(+0.14%)
Oct 27, 2017 29.46 29.46 29.46 0 -0.04(-0.14%)
Oct 26, 2017 29.50 29.50 29.50 0 +0.01(+0.03%)
Oct 25, 2017 29.49 29.49 29.49 0 -0.30(-1.01%)
Oct 24, 2017 29.79 29.79 29.79 0 -0.05(-0.17%)
Oct 23, 2017 29.84 29.84 29.84 0 -0.05(-0.17%)
Oct 20, 2017 29.89 29.89 29.89 0 -0.03(-0.10%)
Oct 19, 2017 29.92 29.92 29.92 0 -0.07(-0.23%)
Oct 18, 2017 29.99 29.99 29.99 0 +0.10(+0.33%)
Oct 17, 2017 29.89 29.89 29.89 0 -0.02(-0.07%)
Oct 16, 2017 29.91 29.91 29.91 0 -0.01(-0.03%)
Oct 13, 2017 29.92 29.92 29.92 0 +0.02(+0.07%)
Oct 12, 2017 29.90 29.90 29.90 0 -0.07(-0.23%)
Oct 11, 2017 29.97 29.97 29.97 0 +0.08(+0.27%)
Oct 10, 2017 29.89 29.89 29.89 0 -0.02(-0.07%)
Oct 09, 2017 29.91 29.91 29.91 0 +0.00(+0.00%)
Oct 06, 2017 29.91 29.91 29.91 0 -0.13(-0.43%)
Oct 05, 2017 30.04 30.04 30.04 0 +0.02(+0.07%)
Oct 04, 2017 30.02 30.02 30.02 0 -0.01(-0.03%)
Oct 03, 2017 30.03 30.03 30.03 0 -0.09(-0.30%)
Oct 02, 2017 30.12 30.12 30.12 0 +0.10(+0.33%)
Sep 29, 2017 30.02 30.02 30.02 0 +0.11(+0.37%)
Sep 28, 2017 29.91 29.91 29.91 0 -0.05(-0.17%)
Sep 27, 2017 29.96 29.96 29.96 0 -0.01(-0.03%)
Sep 26, 2017 29.97 29.97 29.97 0 +0.03(+0.10%)
Sep 25, 2017 29.94 29.94 29.94 0 -0.01(-0.03%)
Sep 22, 2017 29.95 29.95 29.95 0 +0.10(+0.34%)
Sep 21, 2017 29.85 29.85 29.85 0 -0.05(-0.17%)
Sep 20, 2017 29.90 29.90 29.90 0 -0.06(-0.20%)
Sep 19, 2017 29.96 29.96 29.96 0 +0.06(+0.20%)
Sep 18, 2017 29.90 29.90 29.90 0 +0.00(+0.00%)
Sep 15, 2017 29.90 29.90 29.90 0 +0.15(+0.50%)
Sep 14, 2017 29.75 29.75 29.75 0 -0.06(-0.20%)
Sep 13, 2017 29.81 29.81 29.81 0 +0.01(+0.03%)
Sep 12, 2017 29.80 29.80 29.80 0 +0.08(+0.27%)
Sep 11, 2017 29.72 29.72 29.72 0 +0.10(+0.34%)
Sep 08, 2017 29.62 29.62 29.62 0 -0.09(-0.30%)
Sep 07, 2017 29.71 29.71 29.71 0 +0.15(+0.51%)
Sep 06, 2017 29.56 29.56 29.56 0 +0.10(+0.34%)
Sep 05, 2017 29.46 29.46 29.46 0 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.