Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Nov 29, 2022 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | ||
Nov 28, 2022 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Nov 25, 2022 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 8.440 | 8.440 | 0 | +0.04(+0.48%) | ||
Nov 22, 2022 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | ||
Nov 21, 2022 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Nov 18, 2022 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
Nov 17, 2022 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | ||
Nov 16, 2022 | 8.420 | 8.420 | 0 | +0.06(+0.72%) | ||
Nov 15, 2022 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | ||
Nov 14, 2022 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Nov 11, 2022 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Nov 10, 2022 | 8.340 | 8.340 | 0 | +0.19(+2.33%) | ||
Nov 09, 2022 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Nov 08, 2022 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | ||
Nov 07, 2022 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | ||
Nov 04, 2022 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Nov 03, 2022 | 8.140 | 8.140 | 0 | -0.04(-0.49%) | ||
Nov 02, 2022 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | ||
Nov 01, 2022 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Oct 31, 2022 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | ||
Oct 28, 2022 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | ||
Oct 27, 2022 | 8.260 | 8.260 | 0 | +0.03(+0.36%) | ||
Oct 26, 2022 | 8.230 | 8.230 | 0 | +0.06(+0.73%) | ||
Oct 25, 2022 | 8.170 | 8.170 | 0 | +0.07(+0.86%) | ||
Oct 24, 2022 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | ||
Oct 21, 2022 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Oct 20, 2022 | 8.120 | 8.120 | 0 | -0.07(-0.85%) | ||
Oct 19, 2022 | 8.190 | 8.190 | 0 | -0.08(-0.97%) | ||
Oct 18, 2022 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
Oct 17, 2022 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
Oct 14, 2022 | 8.250 | 8.250 | 0 | -0.05(-0.60%) | ||
Oct 13, 2022 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | ||
Oct 12, 2022 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Oct 11, 2022 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Oct 10, 2022 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | ||
Oct 07, 2022 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Oct 06, 2022 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | ||
Oct 05, 2022 | 8.460 | 8.460 | 0 | -0.06(-0.70%) | ||
Oct 04, 2022 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | ||
Oct 03, 2022 | 8.490 | 8.490 | 0 | +0.07(+0.83%) | ||
Sep 30, 2022 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | ||
Sep 29, 2022 | 8.460 | 8.460 | 0 | -0.06(-0.70%) | ||
Sep 28, 2022 | 8.520 | 8.520 | 0 | +0.13(+1.55%) | ||
Sep 27, 2022 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | ||
Sep 26, 2022 | 8.410 | 8.410 | 0 | -0.13(-1.52%) | ||
Sep 23, 2022 | 8.540 | 8.540 | 0 | -0.03(-0.35%) | ||
Sep 22, 2022 | 8.570 | 8.570 | 0 | -0.10(-1.15%) | ||
Sep 21, 2022 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Sep 20, 2022 | 8.650 | 8.650 | 0 | -0.04(-0.46%) | ||
Sep 19, 2022 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Sep 16, 2022 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Sep 15, 2022 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Sep 14, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | ||
Sep 12, 2022 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Sep 09, 2022 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
Sep 08, 2022 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Sep 07, 2022 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Sep 02, 2022 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |