Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 101.60 | 103.20 | 100.70 | 101.00 | 29,446 | -0.40(-0.39%) |
Nov 29, 2021 | 102.80 | 103.00 | 101.00 | 101.40 | 29,935 | -0.90(-0.88%) |
Nov 26, 2021 | 104.60 | 104.60 | 101.80 | 102.30 | 15,504 | -1.90(-1.82%) |
Nov 24, 2021 | 104.60 | 104.60 | 104.00 | 104.20 | 7,867 | -0.40(-0.38%) |
Nov 23, 2021 | 104.80 | 104.80 | 103.20 | 104.60 | 28,817 | -2.00(-1.88%) |
Nov 22, 2021 | 108.20 | 108.35 | 106.40 | 106.60 | 13,188 | -1.60(-1.48%) |
Nov 19, 2021 | 109.60 | 109.60 | 108.20 | 108.20 | 8,929 | -1.80(-1.64%) |
Nov 18, 2021 | 110.60 | 110.20 | 110.00 | 110.00 | 25,221 | -0.80(-0.72%) |
Nov 17, 2021 | 110.40 | 111.20 | 110.37 | 110.80 | 13,697 | +1.00(+0.91%) |
Nov 16, 2021 | 110.60 | 110.98 | 109.62 | 109.80 | 13,318 | -0.80(-0.72%) |
Nov 15, 2021 | 111.00 | 111.00 | 110.30 | 110.60 | 13,975 | -0.60(-0.54%) |
Nov 12, 2021 | 111.00 | 111.40 | 110.40 | 111.20 | 13,067 | +0.20(+0.18%) |
Nov 11, 2021 | 111.00 | 111.00 | 110.49 | 111.00 | 11,992 | +0.40(+0.36%) |
Nov 10, 2021 | 110.20 | 110.60 | 20,578 | +1.60(+1.47%) | ||
Nov 09, 2021 | 109.40 | 109.40 | 108.40 | 109.00 | 12,496 | -0.40(-0.37%) |
Nov 08, 2021 | 108.80 | 109.40 | 108.60 | 109.40 | 26,262 | +1.00(+0.92%) |
Nov 05, 2021 | 107.60 | 108.60 | 107.40 | 108.40 | 23,034 | +0.80(+0.74%) |
Nov 04, 2021 | 107.00 | 108.14 | 107.00 | 107.60 | 15,931 | +1.00(+0.94%) |
Nov 03, 2021 | 106.00 | 106.80 | 104.60 | 106.60 | 20,060 | +0.20(+0.19%) |
Nov 02, 2021 | 107.00 | 107.40 | 106.00 | 106.40 | 12,468 | -1.60(-1.48%) |
Nov 01, 2021 | 107.20 | 108.20 | 107.80 | 108.00 | 17,900 | +0.60(+0.56%) |
Oct 29, 2021 | 107.60 | 107.60 | 106.80 | 107.40 | 11,437 | -0.40(-0.37%) |
Oct 28, 2021 | 108.00 | 108.10 | 107.48 | 107.80 | 11,261 | +0.20(+0.19%) |
Oct 27, 2021 | 107.60 | 108.00 | 107.50 | 107.60 | 13,852 | -0.20(-0.19%) |
Oct 26, 2021 | 107.80 | 107.80 | 16,908 | -0.60(-0.55%) | ||
Oct 25, 2021 | 108.00 | 108.60 | 108.00 | 108.40 | 14,278 | +0.40(+0.37%) |
Oct 22, 2021 | 107.60 | 109.00 | 107.60 | 108.00 | 18,146 | +0.40(+0.37%) |
Oct 21, 2021 | 108.00 | 108.00 | 107.07 | 107.60 | 9,209 | -0.40(-0.37%) |
Oct 20, 2021 | 107.00 | 108.20 | 106.80 | 108.00 | 13,925 | +2.00(+1.89%) |
Oct 19, 2021 | 106.80 | 107.20 | 106.00 | 106.00 | 19,128 | +0.80(+0.76%) |
Oct 18, 2021 | 105.40 | 105.40 | 104.60 | 105.20 | 14,954 | -0.20(-0.19%) |
Oct 15, 2021 | 105.40 | 105.80 | 105.00 | 105.40 | 12,133 | -0.60(-0.57%) |
Oct 14, 2021 | 105.80 | 106.00 | 105.00 | 106.00 | 24,851 | +1.60(+1.53%) |
Oct 13, 2021 | 104.00 | 105.00 | 103.80 | 104.40 | 20,409 | +1.60(+1.56%) |
Oct 12, 2021 | 102.60 | 103.40 | 102.40 | 102.80 | 14,546 | +0.10(+0.10%) |
Oct 11, 2021 | 102.60 | 103.60 | 102.60 | 102.70 | 16,558 | -0.30(-0.29%) |
Oct 08, 2021 | 104.20 | 104.90 | 102.80 | 103.00 | 38,313 | +0.20(+0.19%) |
Oct 07, 2021 | 103.00 | 103.63 | 102.00 | 102.80 | 44,930 | -0.40(-0.39%) |
Oct 06, 2021 | 102.40 | 103.20 | 101.60 | 103.20 | 19,870 | +0.50(+0.49%) |
Oct 05, 2021 | 103.00 | 103.00 | 102.00 | 102.70 | 17,205 | -0.60(-0.58%) |
Oct 04, 2021 | 102.20 | 103.40 | 101.80 | 103.30 | 25,759 | +0.70(+0.68%) |
Oct 01, 2021 | 102.00 | 102.80 | 101.80 | 102.60 | 14,674 | +1.40(+1.38%) |
Sep 30, 2021 | 99.20 | 101.20 | 99.00 | 101.20 | 30,559 | +2.80(+2.85%) |
Sep 29, 2021 | 99.20 | 99.80 | 97.60 | 98.40 | 90,820 | -3.80(-3.72%) |
Sep 28, 2021 | 102.80 | 103.00 | 101.50 | 102.20 | 27,024 | -0.80(-0.78%) |
Sep 27, 2021 | 102.60 | 103.99 | 102.60 | 103.00 | 24,052 | +1.00(+0.98%) |
Sep 24, 2021 | 101.00 | 102.40 | 100.80 | 102.00 | 41,139 | -0.90(-0.87%) |
Sep 23, 2021 | 103.40 | 103.40 | 102.60 | 102.90 | 25,275 | -0.50(-0.48%) |
Sep 22, 2021 | 103.20 | 105.20 | 103.00 | 103.40 | 22,563 | +1.00(+0.98%) |
Sep 21, 2021 | 102.60 | 103.60 | 102.00 | 102.40 | 56,610 | +0.80(+0.79%) |
Sep 20, 2021 | 102.20 | 103.00 | 101.40 | 101.60 | 45,456 | -1.00(-0.97%) |
Sep 17, 2021 | 104.60 | 104.60 | 102.20 | 102.60 | 63,672 | -2.40(-2.29%) |
Sep 16, 2021 | 106.20 | 106.20 | 103.60 | 105.00 | 55,032 | -3.50(-3.23%) |
Sep 15, 2021 | 108.60 | 109.00 | 108.20 | 108.50 | 18,095 | -0.70(-0.64%) |
Sep 14, 2021 | 108.80 | 109.20 | 107.80 | 109.20 | 21,816 | +0.80(+0.74%) |
Sep 13, 2021 | 107.40 | 108.80 | 107.00 | 108.40 | 34,173 | -0.20(-0.18%) |
Sep 10, 2021 | 109.80 | 110.20 | 108.40 | 108.60 | 28,169 | -1.40(-1.27%) |
Sep 09, 2021 | 109.80 | 110.40 | 109.38 | 110.00 | 28,532 | +0.80(+0.73%) |
Sep 08, 2021 | 111.00 | 111.10 | 109.20 | 109.20 | 34,094 | -2.00(-1.80%) |
Sep 07, 2021 | 111.60 | 112.20 | 110.40 | 111.20 | 22,208 | -1.40(-1.24%) |
Sep 03, 2021 | 110.20 | 112.90 | 110.20 | 112.60 | 24,107 | +3.60(+3.30%) |
Sep 02, 2021 | 109.80 | 109.80 | 108.80 | 109.00 | 14,346 | -1.20(-1.09%) |