Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Nov 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Nov 24, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.15(+1.47%) |
Nov 21, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Nov 20, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.09(-0.88%) |
Nov 19, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.79%) |
Nov 18, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.08(-0.78%) |
Nov 17, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Nov 14, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.08(-0.77%) |
Nov 13, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Nov 12, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.13(+1.27%) |
Nov 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Nov 10, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Nov 07, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
Nov 06, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |
Nov 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Nov 04, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Nov 03, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Oct 31, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Oct 30, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Oct 29, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Oct 28, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.15(+1.49%) |
Oct 27, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Oct 24, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
Oct 23, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Oct 22, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.15(-1.47%) |
Oct 21, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Oct 20, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Oct 17, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.10(-0.97%) |
Oct 16, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Oct 15, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Oct 14, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Oct 13, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Oct 10, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Oct 09, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Oct 08, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) |
Oct 07, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Oct 06, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Oct 03, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Oct 02, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Oct 01, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.21(+2.16%) |
Sep 30, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Sep 29, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Sep 26, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) |
Sep 25, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
Sep 24, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.18(-1.79%) |
Sep 23, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) |
Sep 22, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.12(-1.19%) |
Sep 19, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Sep 18, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.13(+1.30%) |
Sep 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |