Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | ||
Nov 29, 2018 | 17.51 | 17.51 | 0 | -0.06(-0.34%) | ||
Nov 28, 2018 | 17.57 | 17.57 | 0 | +0.39(+2.27%) | ||
Nov 27, 2018 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | ||
Nov 26, 2018 | 17.14 | 17.14 | 0 | +0.26(+1.54%) | ||
Nov 23, 2018 | 16.88 | 16.88 | 0 | -0.12(-0.71%) | ||
Nov 21, 2018 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | ||
Nov 20, 2018 | 16.94 | 16.94 | 0 | -0.31(-1.80%) | ||
Nov 19, 2018 | 17.25 | 17.25 | 0 | -0.28(-1.60%) | ||
Nov 16, 2018 | 17.53 | 17.53 | 0 | +0.05(+0.29%) | ||
Nov 15, 2018 | 17.48 | 17.48 | 0 | +0.20(+1.16%) | ||
Nov 14, 2018 | 17.28 | 17.28 | 0 | -0.12(-0.69%) | ||
Nov 13, 2018 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Nov 12, 2018 | 17.44 | 17.44 | 0 | -0.33(-1.86%) | ||
Nov 09, 2018 | 17.77 | 17.77 | 0 | -0.16(-0.89%) | ||
Nov 08, 2018 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Nov 07, 2018 | 17.95 | 17.95 | 0 | +0.35(+1.99%) | ||
Nov 06, 2018 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
Nov 05, 2018 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Nov 02, 2018 | 17.40 | 17.40 | 0 | -0.10(-0.57%) | ||
Nov 01, 2018 | 17.50 | 17.50 | 0 | +0.19(+1.10%) | ||
Oct 31, 2018 | 17.31 | 17.31 | 0 | +0.17(+0.99%) | ||
Oct 30, 2018 | 17.14 | 17.14 | 0 | +0.27(+1.60%) | ||
Oct 29, 2018 | 16.87 | 16.87 | 0 | -0.10(-0.59%) | ||
Oct 26, 2018 | 16.97 | 16.97 | 0 | -0.28(-1.62%) | ||
Oct 25, 2018 | 17.25 | 17.25 | 0 | +0.33(+1.95%) | ||
Oct 24, 2018 | 16.92 | 16.92 | 0 | -0.56(-3.20%) | ||
Oct 23, 2018 | 17.48 | 17.48 | 0 | -0.11(-0.63%) | ||
Oct 22, 2018 | 17.59 | 17.59 | 0 | -0.07(-0.40%) | ||
Oct 19, 2018 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | ||
Oct 18, 2018 | 17.65 | 17.65 | 0 | -0.26(-1.45%) | ||
Oct 17, 2018 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 17.91 | 17.91 | 0 | +0.36(+2.05%) | ||
Oct 15, 2018 | 17.55 | 17.55 | 0 | -0.09(-0.51%) | ||
Oct 12, 2018 | 17.64 | 17.64 | 0 | +0.23(+1.32%) | ||
Oct 11, 2018 | 17.41 | 17.41 | 0 | -0.37(-2.08%) | ||
Oct 10, 2018 | 17.78 | 17.78 | 0 | -0.58(-3.16%) | ||
Oct 09, 2018 | 18.36 | 18.36 | 0 | -0.04(-0.22%) | ||
Oct 08, 2018 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 18.40 | 18.40 | 0 | -0.11(-0.59%) | ||
Oct 04, 2018 | 18.51 | 18.51 | 0 | -0.14(-0.75%) | ||
Oct 03, 2018 | 18.65 | 18.65 | 0 | +0.02(+0.11%) | ||
Oct 02, 2018 | 18.63 | 18.63 | 0 | +0.01(+0.05%) | ||
Oct 01, 2018 | 18.62 | 18.62 | 0 | +0.07(+0.38%) | ||
Sep 28, 2018 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Sep 27, 2018 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | ||
Sep 26, 2018 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | ||
Sep 25, 2018 | 18.57 | 18.57 | 0 | -0.03(-0.16%) | ||
Sep 24, 2018 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | ||
Sep 21, 2018 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 18.66 | 18.66 | 0 | +0.17(+0.92%) | ||
Sep 19, 2018 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | ||
Sep 18, 2018 | 18.46 | 18.46 | 0 | +0.10(+0.54%) | ||
Sep 17, 2018 | 18.36 | 18.36 | 0 | -0.08(-0.43%) | ||
Sep 14, 2018 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | ||
Sep 13, 2018 | 18.43 | 18.43 | 0 | +0.11(+0.60%) | ||
Sep 12, 2018 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 18.32 | 18.32 | 0 | +0.05(+0.27%) | ||
Sep 10, 2018 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Sep 07, 2018 | 18.23 | 18.23 | 0 | -0.04(-0.22%) | ||
Sep 06, 2018 | 18.27 | 18.27 | 0 | -0.09(-0.49%) | ||
Sep 05, 2018 | 18.36 | 18.36 | 0 | -0.02(-0.11%) |