Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 21.60 | 21.60 | 21.60 | 0 | -0.10(-0.46%) | |
Nov 29, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.02(+0.09%) | |
Nov 28, 2016 | 21.68 | 21.68 | 21.68 | 0 | -0.06(-0.28%) | |
Nov 25, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.12(+0.56%) | |
Nov 23, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | |
Nov 22, 2016 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | |
Nov 21, 2016 | 21.56 | 21.56 | 21.56 | 0 | +0.13(+0.61%) | |
Nov 18, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) | |
Nov 17, 2016 | 21.44 | 21.44 | 21.44 | 0 | +0.09(+0.42%) | |
Nov 16, 2016 | 21.35 | 21.35 | 21.35 | 0 | -0.01(-0.05%) | |
Nov 15, 2016 | 21.36 | 21.36 | 21.36 | 0 | +0.14(+0.66%) | |
Nov 14, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.01(-0.05%) | |
Nov 11, 2016 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | |
Nov 10, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.19%) | |
Nov 09, 2016 | 21.21 | 21.21 | 21.21 | 0 | +0.15(+0.71%) | |
Nov 08, 2016 | 21.06 | 21.06 | 21.06 | 0 | +0.10(+0.48%) | |
Nov 07, 2016 | 20.96 | 20.96 | 20.96 | 0 | +0.40(+1.95%) | |
Nov 04, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.08(-0.39%) | |
Nov 03, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.06(-0.29%) | |
Nov 02, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.10(-0.48%) | |
Nov 01, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.15(-0.72%) | |
Oct 31, 2016 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) | |
Oct 28, 2016 | 20.97 | 20.97 | 20.97 | 0 | -0.05(-0.24%) | |
Oct 27, 2016 | 21.02 | 21.02 | 21.02 | 0 | -0.06(-0.28%) | |
Oct 26, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) | |
Oct 25, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.05(-0.24%) | |
Oct 24, 2016 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
Oct 21, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | |
Oct 20, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.09(-0.42%) | |
Oct 19, 2016 | 21.18 | 21.18 | 21.18 | 0 | +0.03(+0.14%) | |
Oct 18, 2016 | 21.15 | 21.15 | 21.15 | 0 | +0.09(+0.43%) | |
Oct 17, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.05(-0.24%) | |
Oct 14, 2016 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.19%) | |
Oct 13, 2016 | 21.07 | 21.07 | 21.07 | 0 | -0.05(-0.24%) | |
Oct 12, 2016 | 21.12 | 21.12 | 21.12 | 0 | +0.08(+0.38%) | |
Oct 11, 2016 | 21.04 | 21.04 | 21.04 | 0 | -0.20(-0.94%) | |
Oct 10, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | |
Oct 07, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.07(-0.33%) | |
Oct 06, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) | |
Oct 05, 2016 | 21.21 | 21.21 | 21.21 | 0 | +0.05(+0.24%) | |
Oct 04, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.21(-0.98%) | |
Oct 03, 2016 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.06(+0.28%) |
Sep 30, 2016 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.18(-0.84%) |
Sep 29, 2016 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.09(+0.42%) |
Sep 28, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.10(+0.47%) |
Sep 27, 2016 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.17(-0.79%) | |
Sep 23, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | |
Sep 22, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.13(+0.61%) | |
Sep 21, 2016 | 21.44 | 21.44 | 21.44 | 0 | +0.19(+0.89%) | |
Sep 20, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | |
Sep 19, 2016 | 21.22 | 21.22 | 21.22 | 0 | +0.03(+0.14%) | |
Sep 16, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.07(-0.33%) | |
Sep 15, 2016 | 21.26 | 21.26 | 21.26 | 0 | +0.17(+0.81%) | |
Sep 14, 2016 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | |
Sep 13, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.07(-0.33%) | |
Sep 09, 2016 | 21.15 | 21.15 | 21.15 | 0 | -0.52(-2.40%) | |
Sep 08, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Sep 07, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.18%) | |
Sep 06, 2016 | 21.73 | 21.73 | 21.73 | 0 | +0.10(+0.46%) | |
Sep 02, 2016 | 21.63 | 21.63 | 21.63 | 0 | +0.11(+0.51%) |