Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 335,875 | +0.00(+50.00%) |
Nov 26, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,214,790 | -0.00(-33.33%) |
Nov 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 242,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Nov 17, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 259,600 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,915 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,700 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,200 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
Oct 30, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 29, 2014 | 0.0004 | 0.0004 | 0.0003 | 20,000 | -0.00(-25.00%) | |
Oct 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+100.00%) |
Oct 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 179,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-33.33%) |
Oct 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 160,400 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 92,700 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 398,300 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | -0.00(-25.00%) |
Sep 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 390,100 | +0.00(+33.33%) |
Sep 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,710 | -0.00(-25.00%) |
Sep 18, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 350,000 | -0.00(-20.00%) |
Sep 11, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 486,190 | +0.00(+25.00%) |
Sep 08, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | -0.00(-20.00%) |
Sep 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) |