Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0014 0.0014 0.0007 0.0007 58,960 +0.00(+40.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2015 0.0006 0.0006 0.0005 0.0005 65,900 +0.00(+0.00%)
Nov 23, 2015 0.0005 0.0005 0.0005 0.0005 236,000 +0.00(+0.00%)
Nov 20, 2015 0.0006 0.0008 0.0005 0.0005 393,960 +0.00(+0.00%)
Nov 19, 2015 0.0008 0.0009 0.0005 0.0005 137,865 +0.00(+25.00%)
Nov 18, 2015 0.0007 0.0007 0.0004 0.0004 195,325 -0.00(-42.86%)
Nov 17, 2015 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-22.22%)
Nov 13, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0010 0.0009 0.0010 81,531 +0.00(+42.86%)
Nov 11, 2015 0.0008 0.0009 0.0007 0.0007 134,628 +0.00(+0.00%)
Nov 10, 2015 0.0006 0.0007 0.0006 0.0007 80,000 +0.00(+40.00%)
Nov 09, 2015 0.0007 0.0007 0.0005 0.0005 113,833 -0.00(-16.67%)
Nov 06, 2015 0.0006 0.0006 0.0006 0.0006 166,000 +0.00(+0.00%)
Nov 05, 2015 0.0006 0.0006 0.0006 0.0006 463,158 -0.00(-14.29%)
Nov 04, 2015 0.0008 0.0008 0.0007 0.0007 343,000 -0.00(-12.50%)
Nov 03, 2015 0.0012 0.0012 0.0006 0.0008 1,538,900 -0.00(-38.46%)
Nov 02, 2015 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Oct 30, 2015 0.0018 0.0018 0.0013 0.0013 200,000 +0.00(+8.33%)
Oct 29, 2015 0.0012 0.0025 0.0012 0.0012 551,879 +0.00(+0.00%)
Oct 28, 2015 0.0017 0.0017 0.0012 0.0012 601,000 -0.00(-29.41%)
Oct 27, 2015 0.0015 0.0020 0.0014 0.0017 771,100 +0.00(+30.77%)
Oct 26, 2015 0.0020 0.0020 0.0013 0.0013 569,037 -0.00(-40.91%)
Oct 23, 2015 0.0030 0.0030 0.0016 0.0022 1,060,000 -0.00(-25.42%)
Oct 22, 2015 0.0022 0.0032 0.0022 0.0029 749,409 +0.00(+34.09%)
Oct 21, 2015 0.0016 0.0022 0.0016 0.0022 720,000 +0.00(+37.50%)
Oct 20, 2015 0.0008 0.0016 0.0008 0.0016 942,000 +0.00(+60.00%)
Oct 19, 2015 0.0011 0.0020 0.0010 0.0010 1,330,000 +0.00(+42.86%)
Oct 16, 2015 0.0012 0.0012 0.0007 0.0007 226,000 -0.00(-41.67%)
Oct 15, 2015 0.0008 0.0012 0.0008 0.0012 190,000 +0.00(+33.33%)
Oct 14, 2015 0.0008 0.0009 0.0007 0.0009 385,153 +0.00(+80.00%)
Oct 13, 2015 0.0009 0.0009 0.0005 0.0005 141,953 -0.00(-50.00%)
Oct 12, 2015 0.0010 0.0012 0.0009 0.0010 2,598,480 +0.00(+122.22%)
Oct 09, 2015 0.0008 0.0010 0.0004 0.0004 1,279,000 -0.00(-25.00%)
Oct 08, 2015 0.0005 0.0006 0.0005 0.0006 438,147 +0.00(+20.00%)
Oct 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2015 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
Oct 02, 2015 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Oct 01, 2015 0.0004 0.0004 0.0004 0.0004 244,470 -0.00(-20.00%)
Sep 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 5,600 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 343,905 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0.0004 43,285 +0.00(+0.00%)
Sep 18, 2015 0.0004 0.0004 0.0004 0.0004 2,174 -0.00(-20.00%)
Sep 17, 2015 0.0004 0.0005 0.0004 0.0005 35,000 +0.00(+0.00%)
Sep 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2015 0.0005 0.0005 0.0005 0.0005 270,000 +0.00(+0.00%)
Sep 10, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+2.04%)
Sep 09, 2015 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+0.00%)
Sep 08, 2015 0.0005 0.0005 0.0005 0.0005 110,000 -0.00(-2.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+28.21%)
Sep 03, 2015 0.0003 0.0004 0.0003 0.0004 163,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.