Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 17, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 04, 2016	0.0002	0.0002	0.0002	0.0002	18,705	+0.00(+0.00%)
Nov 03, 2016	0.0002	0.0002	0.0002	0.0002	126,779	+0.00(+0.00%)
Nov 02, 2016	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+0.00%)
Oct 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 21, 2016	0.0002	0.0002	0.0002	0.0002	225,000	-0.00(-10.31%)
Oct 20, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+10.95%)
Oct 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.50%)
Oct 11, 2016		0.0002	0.0002	0.0002	0	-0.00(-10.31%)
Oct 07, 2016		0.0002	0.0002	0.0002	0	-0.00(-25.67%)
Oct 03, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 30, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 29, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 28, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 27, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 22, 2016	0.0002	0.0002	0.0002	0.0002	700,000	-0.00(-9.09%)
Sep 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+10.00%)
Sep 19, 2016	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+0.00%)
Sep 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 14, 2016	0.0002	0.0002	0.0002	0.0002	160,000	+0.00(+0.00%)
Sep 13, 2016	0.0002	0.0002	0.0002	0.0002	2,610	+0.00(+0.00%)
Sep 09, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.