Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 11.75 | 12.25 | 11.75 | 11.75 | 4,500 | -0.25(-2.08%) |
Nov 26, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) |
Nov 25, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) |
Nov 22, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Nov 21, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.50(-4.26%) |
Nov 20, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) |
Nov 19, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.25(-2.09%) |
Nov 18, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.25(+2.14%) |
Nov 15, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.45(+4.00%) |
Nov 14, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Nov 12, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.30(+2.75%) |
Nov 11, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.50(-4.39%) |
Nov 07, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.40(+3.64%) |
Nov 06, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) |
Nov 05, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.50(+4.65%) |
Nov 04, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.20(-1.83%) |
Nov 01, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
Oct 31, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Oct 30, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.45(-3.91%) |
Oct 29, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Oct 28, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.25(-2.17%) |
Oct 25, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.20(+1.77%) |
Oct 24, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) |
Oct 23, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.60(-5.08%) |
Oct 22, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.25(+2.16%) |
Oct 18, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Oct 17, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.30(+2.68%) |
Oct 15, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.15(+1.36%) |
Oct 11, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.35(-3.07%) |
Oct 10, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.45(-3.80%) |
Oct 09, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) |
Oct 08, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.78(-6.23%) |
Oct 07, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.88(+7.55%) |
Oct 04, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.30(-2.51%) |
Oct 03, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) |
Oct 02, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) |
Oct 01, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Sep 30, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Sep 26, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.15(+1.32%) |
Sep 25, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.35(-2.98%) |
Sep 24, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.35(-2.89%) |
Sep 23, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Sep 20, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.00 | 12.40 | 12.00 | 12.00 | 2,000 | +0.00(+0.00%) |
Sep 18, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.40(-3.23%) |
Sep 13, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Sep 12, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.45(-3.53%) |
Sep 11, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.30(+2.41%) |
Sep 10, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.35(-2.73%) |
Sep 09, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.35(+2.81%) |
Sep 06, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.40(-3.11%) |
Sep 05, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.40(-3.02%) |
Sep 04, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) |