Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.43	14.45	14.42	14.44	50,534	+0.10(+0.70%)
Nov 29, 2012	14.21	14.39	14.21	14.34	108,058	+0.24(+1.70%)
Nov 28, 2012	14.03	14.14	14.03	14.10	20,900	+0.04(+0.28%)
Nov 27, 2012	14.08	14.10	14.04	14.06	52,578	+0.14(+1.01%)
Nov 26, 2012	13.86	13.95	13.83	13.92	47,883	+0.24(+1.75%)
Nov 24, 2012	13.58	13.73	13.58	13.68	32,197	+0.00(+0.00%)
Nov 23, 2012	13.58	13.73	13.58	13.68	32,197	+0.28(+2.09%)
Nov 21, 2012	13.37	13.43	13.37	13.40	26,459	+0.04(+0.30%)
Nov 20, 2012	13.26	13.36	13.26	13.36	28,215	-0.19(-1.40%)
Nov 19, 2012	13.54	13.61	13.54	13.55	25,571	-0.07(-0.51%)
Nov 16, 2012	13.63	13.66	13.60	13.62	42,706	+0.38(+2.87%)
Nov 15, 2012	13.16	13.25	13.16	13.24	36,383	-0.01(-0.08%)
Nov 14, 2012	13.33	13.49	13.24	13.25	39,114	-0.24(-1.78%)
Nov 13, 2012	13.46	13.56	13.46	13.49	19,226	+0.08(+0.60%)
Nov 12, 2012	13.39	13.48	13.39	13.41	21,124	+0.11(+0.83%)
Nov 09, 2012	13.45	13.45	13.30	13.30	35,096	+0.20(+1.53%)
Nov 08, 2012	13.04	13.25	13.04	13.10	51,653	+0.05(+0.38%)
Nov 07, 2012	13.06	13.15	13.00	13.05	31,061	+0.21(+1.64%)
Nov 06, 2012	12.64	13.00	12.45	12.84	111,080	+0.39(+3.13%)
Nov 05, 2012	12.41	12.50	12.41	12.45	66,307	-0.16(-1.27%)
Nov 02, 2012	12.61	12.63	12.58	12.61	69,941	-0.23(-1.79%)
Nov 01, 2012	12.70	12.91	12.70	12.84	34,546	+0.64(+5.25%)
Oct 31, 2012	12.50	12.50	12.20	12.20	24,741	-0.12(-0.97%)
Oct 26, 2012		12.32	12.32	12.32	0	-0.06(-0.48%)
Oct 25, 2012	12.35	12.49	12.35	12.38	61,886	-0.08(-0.64%)
Oct 24, 2012	12.46	12.54	12.46	12.46	21,685	+0.09(+0.73%)
Oct 23, 2012	12.31	12.43	12.31	12.37	36,280	-0.17(-1.36%)
Oct 19, 2012	12.53	12.64	12.45	12.54	39,099	+0.02(+0.16%)
Oct 18, 2012	12.45	12.54	12.45	12.52	30,502	+0.04(+0.32%)
Oct 17, 2012	12.41	12.55	12.41	12.48	31,357	+0.10(+0.81%)
Oct 16, 2012	12.35	12.41	12.35	12.38	49,765	+0.05(+0.41%)
Oct 15, 2012	12.31	12.38	12.30	12.33	33,333	-0.09(-0.72%)
Oct 12, 2012	12.34	12.46	12.34	12.42	24,172	+0.25(+2.05%)
Oct 11, 2012	12.05	12.19	12.05	12.17	37,066	+0.23(+1.93%)
Oct 10, 2012	12.00	12.00	11.93	11.94	41,788	-0.27(-2.21%)
Oct 09, 2012	12.25	12.25	12.18	12.21	22,331	-0.16(-1.29%)
Oct 08, 2012	12.40	12.41	12.32	12.37	102,002	-0.04(-0.36%)
Oct 06, 2012	12.40	12.45	12.39	12.41	20,907	+0.00(+0.00%)
Oct 05, 2012	12.40	12.45	12.39	12.41	20,907	+0.05(+0.44%)
Oct 04, 2012	12.33	12.42	12.33	12.36	50,824	+0.07(+0.59%)
Oct 03, 2012	12.30	12.50	12.27	12.29	79,504	-0.41(-3.24%)
Oct 02, 2012	12.65	12.73	12.65	12.70	25,058	-0.18(-1.40%)
Oct 01, 2012	13.00	13.00	12.80	12.88	22,152	-0.77(-5.64%)
Sep 28, 2012	13.90	13.90	13.62	13.65	44,507	-0.48(-3.40%)
Sep 27, 2012	14.01	14.14	14.01	14.13	29,635	+0.11(+0.78%)
Sep 26, 2012	13.86	14.04	13.86	14.02	42,224	+0.06(+0.43%)
Sep 25, 2012	14.26	14.26	13.91	13.96	57,203	-0.26(-1.83%)
Sep 24, 2012	14.10	14.29	14.10	14.22	70,904	+0.01(+0.07%)
Sep 21, 2012	14.14	14.27	14.14	14.21	48,082	+0.20(+1.43%)
Sep 20, 2012	13.93	14.06	13.93	14.01	34,042	+0.06(+0.43%)
Sep 19, 2012	13.96	14.01	13.95	13.95	23,500	-0.03(-0.21%)
Sep 18, 2012	14.05	14.05	13.90	13.98	30,092	-0.40(-2.78%)
Sep 17, 2012	14.26	14.42	14.21	14.38	35,037	-0.05(-0.35%)
Sep 14, 2012	14.35	14.53	14.33	14.43	25,899	-0.04(-0.28%)
Sep 13, 2012	14.29	14.51	14.29	14.47	41,670	+0.19(+1.33%)
Sep 12, 2012	14.31	14.31	14.23	14.28	42,074	+0.18(+1.28%)
Sep 11, 2012	14.05	14.15	14.05	14.10	32,471	+0.11(+0.79%)
Sep 10, 2012	14.05	14.05	13.96	13.99	29,065	-0.12(-0.85%)
Sep 07, 2012	14.07	14.15	14.07	14.11	50,951	-0.30(-2.08%)
Sep 06, 2012	14.19	14.42	14.19	14.41	94,039	+0.67(+4.88%)
Sep 05, 2012	13.66	13.80	13.66	13.74	40,546	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.