Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Str Holdings Inc (OP: STRI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 28, 2018 0.2950 0.2950 0.2950 0.2950 60,100 +0.00(+0.00%)
Nov 27, 2018 0.2950 0.2950 0.2950 0.2950 1,866 +0.00(+0.00%)
Nov 26, 2018 0.2950 0.2950 0.2950 0 -0.00(-0.84%)
Nov 20, 2018 0.2975 0.2975 0.2975 0 +0.00(+0.00%)
Nov 19, 2018 0.2975 0.2975 0.2975 0.2975 4,670 +0.01(+2.59%)
Nov 15, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 14, 2018 0.2900 0.2900 0.2900 0.2900 86,935 +0.00(+0.00%)
Nov 13, 2018 0.2900 0.2900 0.2900 0.2900 48,665 +0.01(+2.69%)
Nov 12, 2018 0.2824 0.2824 0.2824 33 +0.00(+0.00%)
Nov 09, 2018 0.2824 0.2824 0.2824 0.2824 100 +0.00(+0.32%)
Nov 08, 2018 0.2815 0.2816 0.2815 0.2815 31,887 +0.00(+0.50%)
Nov 07, 2018 0.2950 0.2950 0.2801 0.2801 23,708 -0.01(-5.05%)
Nov 05, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 01, 2018 0.2950 0.2950 0.2950 0 -0.00(-0.03%)
Oct 30, 2018 0.2951 0.2951 0.2951 0 +0.00(+0.03%)
Oct 29, 2018 0.2950 0.2950 0.2950 20 +0.00(+0.00%)
Oct 25, 2018 0.3000 0.3000 0.2950 0.2950 17,800 -0.01(-3.28%)
Oct 22, 2018 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Oct 19, 2018 0.2950 0.2950 0.2950 0.2950 4,300 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.3000 0.2900 0.2950 30,496 +0.01(+3.51%)
Oct 16, 2018 0.2850 0.2850 0.2850 0.2850 715 -0.01(-3.39%)
Oct 15, 2018 0.2900 0.2950 0.2900 0.2950 35,001 +0.01(+3.51%)
Oct 12, 2018 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Oct 11, 2018 0.2830 0.2830 0.2800 0.2800 15,000 -0.02(-6.04%)
Oct 10, 2018 0.3050 0.3050 0.2900 0.2980 78,700 +0.01(+1.71%)
Oct 09, 2018 0.3000 0.3000 0.2930 0.2930 11,750 -0.01(-2.33%)
Oct 08, 2018 0.3000 0.3000 0.3000 0.3000 200 -0.01(-3.23%)
Oct 05, 2018 0.3200 0.3200 0.3100 0.3100 9,200 +0.02(+6.86%)
Oct 03, 2018 0.2901 0.2901 0.2901 0 -0.01(-3.30%)
Oct 02, 2018 0.3100 0.3100 0.3000 0.3000 12,755 -0.01(-3.23%)
Oct 01, 2018 0.3020 0.3100 0.3000 0.3100 4,527 +0.01(+2.01%)
Sep 28, 2018 0.3039 0.3039 0.3039 0.3039 5,000 -0.02(-5.03%)
Sep 27, 2018 0.2915 0.3200 0.2915 0.3200 20,171 +0.02(+5.26%)
Sep 26, 2018 0.3200 0.3200 0.3000 0.3040 15,579 -0.00(-1.14%)
Sep 25, 2018 0.2950 0.3075 0.2950 0.3075 6,437 +0.02(+6.03%)
Sep 24, 2018 0.2950 0.2950 0.2807 0.2900 23,460 -0.01(-2.09%)
Sep 21, 2018 0.2962 0.2962 0.2962 0.2962 2,200 +0.01(+2.14%)
Sep 20, 2018 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Sep 18, 2018 0.2900 0.2900 0.2900 0 +0.01(+2.65%)
Sep 17, 2018 0.2838 0.2838 0.2750 0.2825 36,950 -0.02(-7.83%)
Sep 12, 2018 0.3065 0.3065 0.3065 0 +0.02(+5.69%)
Sep 11, 2018 0.2900 0.2900 0.2900 0.2900 12,000 +0.02(+7.17%)
Sep 10, 2018 0.2706 0.2706 0.2706 0.2706 200 -0.02(-6.69%)
Sep 06, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.2900 28,955 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.