Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Str Holdings Inc (OP: STRI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Nov 27, 2019 0.0830 0.0830 0.0830 0.0830 10,000 -0.01(-12.63%)
Nov 26, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0950 0.0821 0.0950 127,927 +0.01(+15.71%)
Nov 22, 2019 0.0750 0.0821 0.0750 0.0821 2,400 +0.00(+2.63%)
Nov 21, 2019 0.0930 0.0945 0.0800 0.0800 40,786 -0.01(-11.11%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 14, 2019 0.0950 0.0950 0.0950 0.0950 240 +0.00(+0.00%)
Nov 13, 2019 0.0870 0.0950 0.0870 0.0950 36,620 +0.00(+2.15%)
Nov 12, 2019 0.0930 0.0930 0.0930 0.0930 1,015 -0.01(-7.00%)
Nov 11, 2019 0.0900 0.1000 0.0900 0.1000 11,500 +0.01(+16.28%)
Nov 08, 2019 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+1.18%)
Nov 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-2.63%)
Nov 04, 2019 0.0873 0.0873 0.0873 0.0873 350 +0.00(+2.71%)
Nov 01, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 19,200 -0.00(-5.56%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 51,233 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 1,755 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1100 0.1000 0.1000 105,386 -0.02(-16.67%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+16.50%)
Oct 18, 2019 0.1030 0.1030 0.1030 0.1030 100 +0.00(+3.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0.1000 9,895 -0.02(-16.67%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2019 0.1100 0.1200 0.1100 0.1200 30,048 +0.01(+9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1350 0.1200 0.1200 5,900 -0.02(-11.11%)
Sep 30, 2019 0.1350 0.1350 0.1350 0.1350 10,100 +0.01(+8.00%)
Sep 27, 2019 0.1250 0.1250 0.1250 0.1250 300 -0.01(-7.41%)
Sep 25, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2019 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.76%)
Sep 13, 2019 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Sep 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.24%)
Sep 10, 2019 0.1420 0.1445 0.0900 0.1201 208,200 -0.03(-18.30%)
Sep 09, 2019 0.1470 0.1470 0.1470 0.1470 10,000 -0.00(-0.27%)
Sep 06, 2019 0.1500 0.1500 0.1474 0.1474 5,300 +0.01(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.