Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.73 13.73 13.73 0 +0.06(+0.44%)
Nov 29, 2017 13.67 13.67 13.67 0 +0.16(+1.18%)
Nov 28, 2017 13.51 13.51 13.51 0 +0.23(+1.73%)
Nov 27, 2017 13.28 13.28 13.28 0 -0.03(-0.23%)
Nov 24, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Nov 22, 2017 13.32 13.32 13.32 0 -0.01(-0.08%)
Nov 21, 2017 13.33 13.33 13.33 0 +0.04(+0.30%)
Nov 20, 2017 13.29 13.29 13.29 0 +0.04(+0.30%)
Nov 17, 2017 13.25 13.25 13.25 0 +0.01(+0.08%)
Nov 16, 2017 13.24 13.24 13.24 0 +0.09(+0.68%)
Nov 15, 2017 13.15 13.15 13.15 0 -0.03(-0.23%)
Nov 14, 2017 13.18 13.18 13.18 0 -0.03(-0.23%)
Nov 13, 2017 13.21 13.21 13.21 0 +0.01(+0.08%)
Nov 10, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Nov 09, 2017 13.21 13.21 13.21 0 -0.02(-0.15%)
Nov 08, 2017 13.23 13.23 13.23 0 -0.02(-0.15%)
Nov 07, 2017 13.25 13.25 13.25 0 -0.09(-0.67%)
Nov 06, 2017 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 03, 2017 13.32 13.32 13.32 0 -0.02(-0.15%)
Nov 02, 2017 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 01, 2017 13.32 13.32 13.32 0 +0.04(+0.30%)
Oct 31, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Oct 30, 2017 13.28 13.28 13.28 0 -0.08(-0.60%)
Oct 27, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Oct 26, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Oct 25, 2017 13.33 13.33 13.33 0 -0.09(-0.67%)
Oct 24, 2017 13.42 13.42 13.42 0 +0.06(+0.45%)
Oct 23, 2017 13.36 13.36 13.36 0 -0.05(-0.37%)
Oct 20, 2017 13.41 13.41 13.41 0 +0.10(+0.75%)
Oct 19, 2017 13.28 13.28 13.31 0 +0.03(+0.23%)
Oct 17, 2017 13.28 13.28 13.28 0 -0.01(-0.08%)
Oct 16, 2017 13.29 13.29 13.29 0 +0.03(+0.23%)
Oct 13, 2017 13.26 13.26 13.26 0 +0.00(+0.00%)
Oct 12, 2017 13.26 13.26 13.26 0 -0.10(-0.75%)
Oct 11, 2017 13.36 13.36 13.36 0 -0.02(-0.15%)
Oct 10, 2017 13.38 13.38 13.38 0 +0.06(+0.45%)
Oct 09, 2017 13.32 13.32 13.32 0 -0.06(-0.45%)
Oct 06, 2017 13.38 13.38 13.38 0 -0.04(-0.30%)
Oct 05, 2017 13.42 13.42 13.42 0 +0.07(+0.52%)
Oct 04, 2017 13.35 13.35 13.35 0 +0.01(+0.07%)
Oct 03, 2017 13.34 13.34 13.34 0 +0.06(+0.45%)
Oct 02, 2017 13.28 13.28 13.28 0 +0.09(+0.68%)
Sep 29, 2017 13.19 13.19 13.19 0 +0.03(+0.23%)
Sep 28, 2017 13.16 13.16 13.16 0 +0.02(+0.15%)
Sep 27, 2017 13.14 13.14 13.14 0 +0.06(+0.46%)
Sep 26, 2017 13.08 13.08 13.08 0 +0.02(+0.15%)
Sep 25, 2017 13.06 13.06 13.06 0 +0.04(+0.31%)
Sep 22, 2017 13.02 13.02 13.02 0 +0.03(+0.23%)
Sep 21, 2017 12.99 12.99 12.99 0 -0.01(-0.08%)
Sep 20, 2017 13.00 13.00 13.00 0 +0.04(+0.31%)
Sep 19, 2017 12.96 12.96 12.96 0 +0.02(+0.15%)
Sep 18, 2017 12.94 12.94 12.94 0 +0.04(+0.31%)
Sep 15, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Sep 14, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Sep 13, 2017 12.88 12.88 12.88 0 +0.05(+0.39%)
Sep 12, 2017 12.83 12.83 12.83 0 +0.10(+0.79%)
Sep 11, 2017 12.73 12.73 12.73 0 +0.18(+1.43%)
Sep 08, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 07, 2017 12.55 12.55 12.55 0 -0.10(-0.79%)
Sep 06, 2017 12.65 12.65 12.65 0 +0.06(+0.48%)
Sep 05, 2017 12.59 12.59 12.59 0 -0.17(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.