Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Nov 29, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.07(+1.08%) |
Nov 23, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) |
Nov 22, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Nov 19, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) |
Nov 18, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) |
Nov 17, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Nov 16, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.04(-0.61%) |
Nov 15, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) |
Nov 11, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) |
Nov 10, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Nov 09, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Nov 04, 2004 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.07(+1.11%) |
Nov 03, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.08(+1.28%) |
Nov 02, 2004 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) |
Nov 01, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) |
Oct 27, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.12(+1.97%) |
Oct 26, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Oct 25, 2004 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Oct 22, 2004 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.07(-1.15%) |
Oct 21, 2004 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.12(+2.01%) |
Oct 20, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Oct 18, 2004 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Oct 15, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Oct 14, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Oct 13, 2004 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Oct 12, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Oct 11, 2004 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.17%) |
Oct 08, 2004 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.07(-1.16%) |
Oct 07, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) |
Oct 06, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.06(+0.99%) |
Oct 05, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) |
Oct 04, 2004 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.04(+0.66%) |
Oct 01, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.09(+1.51%) |
Sep 30, 2004 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) |
Sep 29, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) |
Sep 28, 2004 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
Sep 27, 2004 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.10(-1.69%) |
Sep 24, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.05(+0.85%) |
Sep 23, 2004 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) |
Sep 21, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.04(+0.68%) |
Sep 20, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) |
Sep 16, 2004 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Sep 15, 2004 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Sep 14, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.06(+1.03%) |
Sep 10, 2004 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.05(+0.87%) |
Sep 09, 2004 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.05(+0.87%) |
Sep 08, 2004 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.06(-1.04%) |
Sep 07, 2004 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Sep 03, 2004 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
Sep 02, 2004 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.06(+1.05%) |