Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.30(+4.91%) |
Nov 29, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.23(+3.91%) |
Nov 25, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Nov 23, 2011 | 6.080 | 5.920 | 5.920 | 5.920 | 0 | -0.16(-2.63%) |
Nov 22, 2011 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.02(-0.33%) |
Nov 21, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.12(-1.93%) |
Nov 18, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) |
Nov 17, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.15(-2.35%) |
Nov 16, 2011 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.09(-1.39%) |
Nov 15, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) |
Nov 14, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.05(-0.77%) |
Nov 11, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.16(+2.54%) |
Nov 10, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.05(+0.80%) |
Nov 09, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.25(-3.84%) |
Nov 08, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.08(+1.24%) |
Nov 07, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.03(-0.46%) |
Nov 03, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.13(+2.05%) |
Nov 02, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.12(+1.93%) |
Nov 01, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.32(-4.90%) |
Oct 28, 2011 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
Oct 27, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.28(+4.47%) |
Oct 26, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.08(+1.29%) |
Oct 25, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.18(-2.83%) |
Oct 24, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.20(+3.24%) |
Oct 21, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.12(+1.98%) |
Oct 20, 2011 | 6.030 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) |
Oct 19, 2011 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.08(-1.31%) |
Oct 18, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.13(+2.17%) |
Oct 17, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.14(-2.29%) |
Oct 14, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.11(+1.83%) |
Oct 13, 2011 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.07(+1.18%) |
Oct 11, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Oct 10, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.22(+3.87%) |
Oct 07, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.09(-1.56%) |
Oct 06, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.12(+2.12%) |
Oct 05, 2011 | 5.550 | 5.660 | 5.660 | 5.660 | 0 | +0.34(+6.39%) |
Oct 03, 2011 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.25(-4.49%) |
Sep 30, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.13(-2.28%) |
Sep 29, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.02(+0.35%) |
Sep 28, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.18(-3.07%) |
Sep 27, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.08(+1.38%) |
Sep 26, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.11(+1.94%) |
Sep 23, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.07(+1.25%) |
Sep 22, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.18(-3.11%) |
Sep 21, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.18(-3.02%) |
Sep 20, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.06(-1.00%) |
Sep 19, 2011 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) |
Sep 16, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) |
Sep 15, 2011 | 5.950 | 6.020 | 6.020 | 6.020 | 0 | +0.18(+3.08%) |
Sep 13, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.12(+2.10%) |
Sep 12, 2011 | 5.650 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Sep 09, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.17(-2.92%) |
Sep 08, 2011 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.08(-1.36%) |
Sep 07, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.23(+4.06%) |
Sep 06, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) |
Sep 02, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.18(-3.06%) |