Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Nov 27, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | |
Nov 25, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Nov 24, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Nov 23, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Nov 20, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) | |
Nov 19, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | |
Nov 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.12(+1.44%) | |
Nov 17, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Nov 16, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | |
Nov 13, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
Nov 12, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.17(-2.00%) | |
Nov 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
Nov 10, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Nov 09, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.09(-1.04%) | |
Nov 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.11(+1.29%) | |
Nov 05, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Nov 04, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Nov 02, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
Oct 30, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Oct 29, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Oct 28, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.17(+2.06%) | |
Oct 27, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) | |
Oct 26, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Oct 23, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | |
Oct 22, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | |
Oct 21, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) | |
Oct 20, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Oct 19, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) | |
Oct 14, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) | |
Oct 13, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.09(-1.08%) | |
Oct 12, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Oct 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | |
Oct 07, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.12(+1.47%) | |
Oct 06, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | |
Oct 05, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.15(+1.87%) | |
Oct 02, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | |
Oct 01, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Sep 30, 2015 | 7.980 | 7.980 | 7.980 | 0 | +0.12(+1.53%) | |
Sep 29, 2015 | 7.860 | 7.860 | 7.860 | 0 | -0.05(-0.63%) | |
Sep 28, 2015 | 7.910 | 7.910 | 7.910 | 0 | -0.19(-2.35%) | |
Sep 25, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | |
Sep 24, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) | |
Sep 23, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Sep 22, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.09(-1.08%) | |
Sep 21, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Sep 18, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.14(-1.66%) | |
Sep 17, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Sep 16, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
Sep 15, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | |
Sep 14, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
Sep 11, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | |
Sep 10, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.10(-1.19%) | |
Sep 08, 2015 | 8.230 | 8.230 | 8.420 | 0 | +0.19(+2.31%) | |
Sep 04, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.09(-1.08%) | |
Sep 03, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Sep 02, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.15(+1.84%) |