Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Nov 27, 2020 | 10.98 | 10.98 | 0 | +0.17(+1.57%) | ||
Nov 25, 2020 | 10.81 | 10.81 | 0 | +0.04(+0.37%) | ||
Nov 24, 2020 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
Nov 23, 2020 | 10.83 | 10.83 | 0 | +0.04(+0.37%) | ||
Nov 20, 2020 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Nov 19, 2020 | 10.77 | 10.77 | 0 | +0.16(+1.51%) | ||
Nov 18, 2020 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | ||
Nov 17, 2020 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | ||
Nov 16, 2020 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | ||
Nov 13, 2020 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | ||
Nov 12, 2020 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Nov 11, 2020 | 10.56 | 10.56 | 0 | +0.19(+1.83%) | ||
Nov 10, 2020 | 10.37 | 10.37 | 0 | -0.12(-1.14%) | ||
Nov 09, 2020 | 10.49 | 10.49 | 0 | -0.27(-2.51%) | ||
Nov 06, 2020 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | ||
Nov 05, 2020 | 10.70 | 10.70 | 0 | +0.28(+2.69%) | ||
Nov 04, 2020 | 10.42 | 10.42 | 0 | +0.37(+3.68%) | ||
Nov 03, 2020 | 10.05 | 10.05 | 0 | +0.21(+2.13%) | ||
Nov 02, 2020 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 9.840 | 9.840 | 0 | -0.17(-1.70%) | ||
Oct 29, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 10.01 | 10.01 | 0 | -0.27(-2.63%) | ||
Oct 27, 2020 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Oct 26, 2020 | 10.30 | 10.30 | 0 | -0.13(-1.25%) | ||
Oct 23, 2020 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | ||
Oct 22, 2020 | 10.38 | 10.38 | 0 | +0.09(+0.87%) | ||
Oct 21, 2020 | 10.29 | 10.29 | 0 | -0.12(-1.15%) | ||
Oct 20, 2020 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | ||
Oct 19, 2020 | 10.46 | 10.46 | 0 | -0.12(-1.13%) | ||
Oct 16, 2020 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | ||
Oct 15, 2020 | 10.61 | 10.61 | 0 | +0.04(+0.38%) | ||
Oct 14, 2020 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | ||
Oct 13, 2020 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | ||
Oct 12, 2020 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Oct 09, 2020 | 10.61 | 10.61 | 0 | +0.16(+1.53%) | ||
Oct 08, 2020 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
Oct 07, 2020 | 10.41 | 10.41 | 0 | +0.22(+2.16%) | ||
Oct 06, 2020 | 10.19 | 10.19 | 0 | -0.05(-0.49%) | ||
Oct 05, 2020 | 10.24 | 10.24 | 0 | +0.19(+1.89%) | ||
Oct 02, 2020 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Oct 01, 2020 | 10.08 | 10.08 | 0 | +0.16(+1.61%) | ||
Sep 30, 2020 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | ||
Sep 29, 2020 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | ||
Sep 28, 2020 | 9.870 | 9.870 | 0 | +0.17(+1.75%) | ||
Sep 25, 2020 | 9.700 | 9.700 | 0 | +0.18(+1.89%) | ||
Sep 24, 2020 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
Sep 23, 2020 | 9.540 | 9.540 | 0 | -0.19(-1.95%) | ||
Sep 22, 2020 | 9.730 | 9.730 | 0 | +0.12(+1.25%) | ||
Sep 21, 2020 | 9.610 | 9.610 | 0 | -0.03(-0.31%) | ||
Sep 18, 2020 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Sep 17, 2020 | 9.660 | 9.660 | 0 | -0.08(-0.82%) | ||
Sep 16, 2020 | 9.740 | 9.740 | 0 | -0.06(-0.61%) | ||
Sep 15, 2020 | 9.800 | 9.800 | 0 | +0.08(+0.82%) | ||
Sep 14, 2020 | 9.720 | 9.720 | 0 | +0.19(+1.99%) | ||
Sep 11, 2020 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | ||
Sep 10, 2020 | 9.610 | 9.610 | 0 | -0.10(-1.03%) | ||
Sep 09, 2020 | 9.710 | 9.710 | 0 | +0.19(+2.00%) | ||
Sep 08, 2020 | 9.520 | 9.520 | 0 | -0.18(-1.86%) | ||
Sep 04, 2020 | 9.700 | 9.700 | 0 | -0.21(-2.12%) | ||
Sep 03, 2020 | 9.910 | 9.910 | 0 | -0.41(-3.97%) | ||
Sep 02, 2020 | 10.32 | 10.32 | 0 | +0.13(+1.28%) |